Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-01-10 |
0.7263 |
16.1744 |
0.7263 |
0.7227 |
0.7300 |
0.7227 |
| 2022-01-09 |
0.7710 |
403.0719 |
0.7710 |
0.7672 |
0.7749 |
0.7749 |
| 2022-01-08 |
0.7450 |
81.7515 |
0.7450 |
0.7227 |
0.7672 |
0.7227 |
| 2022-01-07 |
0.7227 |
0.2597 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-01-06 |
0.7488 |
98.9244 |
0.7488 |
0.7227 |
0.7749 |
0.7227 |
| 2022-01-05 |
0.7749 |
160.5512 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-04 |
0.7749 |
2.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-03 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-02 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-01 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-31 |
0.7488 |
1,385.9607 |
0.7488 |
0.7227 |
0.7749 |
0.7749 |
| 2021-12-30 |
0.7300 |
97.7785 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-29 |
0.7300 |
197.6948 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-28 |
0.7300 |
1.9279 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-27 |
0.7300 |
2.3165 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-26 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-25 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-24 |
0.7749 |
0.1291 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-23 |
0.7749 |
25.8110 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-22 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-21 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-20 |
0.7300 |
20.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-19 |
0.7300 |
2.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-18 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-17 |
0.7524 |
12.5160 |
0.7524 |
0.7300 |
0.7749 |
0.7749 |
| 2021-12-16 |
0.7524 |
21.6921 |
0.7524 |
0.7300 |
0.7749 |
0.7749 |
| 2021-12-15 |
0.7749 |
6.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-12-14 |
0.7300 |
14.0315 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-13 |
0.7300 |
14.0392 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-12 |
0.7300 |
1.9233 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-11 |
0.7300 |
73.2930 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-10 |
0.7336 |
9.9480 |
0.7336 |
0.7300 |
0.7373 |
0.7300 |
| 2021-12-09 |
0.7484 |
2.0000 |
0.7484 |
0.7446 |
0.7521 |
0.7446 |
| 2021-12-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-12-04 |
0.7762 |
11.7314 |
0.7762 |
0.7300 |
0.8225 |
0.7300 |
| 2021-12-03 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-12-02 |
0.8144 |
2.9983 |
0.8144 |
0.8063 |
0.8225 |
0.8225 |
| 2021-12-01 |
0.7983 |
8.3092 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-11-30 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-29 |
0.7804 |
192.8246 |
0.7804 |
0.7300 |
0.8308 |
0.8308 |
| 2021-11-28 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-11-27 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-11-26 |
0.7558 |
1.8893 |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2021-11-25 |
0.7788 |
60.0844 |
0.7788 |
0.7672 |
0.7904 |
0.7672 |
| 2021-11-24 |
1.5092 |
0.0000 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-11-23 |
1.5092 |
0.0000 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |