Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.9318 |
12.2615 |
0.9318 |
0.9086 |
0.9549 |
0.9549 |
| 2021-10-02 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-10-01 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-30 |
0.8819 |
1.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-29 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-28 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-27 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-26 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-25 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-24 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-23 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-22 |
0.8998 |
4.0000 |
0.8998 |
0.8819 |
0.9177 |
0.8819 |
| 2021-09-21 |
0.9411 |
6.9644 |
0.9411 |
0.9177 |
0.9645 |
0.9177 |
| 2021-09-20 |
1.0198 |
9.9941 |
1.0198 |
0.9741 |
1.0654 |
0.9741 |
| 2021-09-19 |
1.0869 |
3.0000 |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2021-09-18 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-09-17 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-09-16 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-09-15 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-09-14 |
1.1087 |
1.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-09-13 |
1.1594 |
1.9051 |
1.1594 |
1.1537 |
1.1652 |
1.1652 |
| 2021-09-12 |
1.0973 |
28.1420 |
1.0973 |
1.0970 |
1.0977 |
1.0970 |
| 2021-09-11 |
1.1537 |
1.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-09-10 |
1.1202 |
21.5506 |
1.1202 |
1.0868 |
1.1537 |
1.0868 |
| 2021-09-09 |
1.1497 |
896.2227 |
1.1497 |
1.0868 |
1.2125 |
1.1769 |
| 2021-09-08 |
1.0979 |
20.2740 |
1.0979 |
1.0760 |
1.1197 |
1.0868 |
| 2021-09-07 |
1.0499 |
2.0000 |
1.0499 |
1.0238 |
1.0760 |
1.0238 |
| 2021-09-06 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2021-09-05 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2021-09-04 |
1.0396 |
2.7855 |
1.0396 |
1.0138 |
1.0654 |
1.0138 |
| 2021-09-03 |
0.8872 |
784.0521 |
0.8872 |
0.5000 |
1.2744 |
1.0548 |
| 2021-09-02 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-09-01 |
1.2618 |
12.8154 |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2021-08-31 |
1.3006 |
11.1261 |
1.3006 |
1.2617 |
1.3394 |
1.2744 |
| 2021-08-30 |
1.3069 |
9.2496 |
1.3069 |
1.2744 |
1.3394 |
1.3394 |
| 2021-08-29 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-08-28 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-08-27 |
1.2309 |
3.9998 |
1.2309 |
1.2125 |
1.2493 |
1.2125 |
| 2021-08-26 |
1.2617 |
1.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-08-25 |
1.2807 |
2.0000 |
1.2807 |
1.2744 |
1.2871 |
1.2744 |
| 2021-08-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-23 |
1.3065 |
10.7661 |
1.3065 |
1.3000 |
1.3130 |
1.3000 |
| 2021-08-22 |
1.2070 |
298.8466 |
1.2070 |
1.0341 |
1.3800 |
1.3800 |
| 2021-08-21 |
1.0338 |
109.3457 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-20 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-19 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-18 |
1.0338 |
48.3643 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-17 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-16 |
1.0338 |
10.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-15 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |