Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-13 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-12 |
1.0288 |
2.9720 |
1.0288 |
1.0238 |
1.0338 |
1.0338 |
| 2021-08-11 |
1.0040 |
351.1973 |
1.0040 |
0.9741 |
1.0338 |
1.0338 |
| 2021-08-10 |
1.0338 |
323.7103 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-08-09 |
1.0040 |
342.3496 |
1.0040 |
0.9741 |
1.0338 |
1.0338 |
| 2021-08-08 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-08-07 |
1.0040 |
323.8084 |
1.0040 |
0.9741 |
1.0338 |
0.9741 |
| 2021-08-06 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-08-05 |
0.9361 |
0.2500 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-08-04 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-08-03 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-08-02 |
0.9361 |
1.9706 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-08-01 |
0.9741 |
32.1552 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-07-31 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-07-30 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-07-29 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-07-28 |
0.9741 |
32.3606 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-07-27 |
0.9361 |
2.3543 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-07-26 |
0.9280 |
8.9496 |
0.9280 |
0.8819 |
0.9741 |
0.9741 |
| 2021-07-25 |
0.8819 |
0.3402 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-07-24 |
0.8132 |
0.6804 |
0.8132 |
0.7446 |
0.8819 |
0.7446 |
| 2021-07-23 |
0.8731 |
1.0000 |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-07-22 |
0.8275 |
16.3167 |
0.8275 |
0.7904 |
0.8645 |
0.8645 |
| 2021-07-21 |
0.7711 |
9.9103 |
0.7711 |
0.7596 |
0.7826 |
0.7826 |
| 2021-07-20 |
0.7513 |
309.8958 |
0.7513 |
0.7200 |
0.7826 |
0.7200 |
| 2021-07-19 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-07-18 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-07-17 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-07-16 |
0.8308 |
17.9113 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-07-15 |
0.8053 |
349.7770 |
0.8053 |
0.7200 |
0.8907 |
0.8225 |
| 2021-07-14 |
0.8143 |
348.0870 |
0.8143 |
0.7200 |
0.9086 |
0.8391 |
| 2021-07-13 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-07-12 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-07-11 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-07-10 |
0.9550 |
2.6777 |
0.9550 |
0.9455 |
0.9645 |
0.9645 |
| 2021-07-09 |
0.9168 |
573.6566 |
0.9168 |
0.8200 |
1.0137 |
0.9361 |
| 2021-07-08 |
1.0188 |
1.7992 |
1.0188 |
1.0137 |
1.0238 |
1.0137 |
| 2021-07-07 |
1.0338 |
0.0000 |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-07-06 |
1.0339 |
621.2892 |
1.0339 |
1.0338 |
1.0341 |
1.0338 |
| 2021-07-05 |
1.0553 |
8.6168 |
1.0553 |
1.0238 |
1.0868 |
1.0868 |
| 2021-07-04 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-07-03 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-07-02 |
1.0238 |
7.2790 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-07-01 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-30 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-29 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-28 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-27 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-26 |
1.0238 |
0.8131 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |