Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-24 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-06-23 |
1.0830 |
11.2205 |
1.0830 |
1.0238 |
1.1422 |
1.0238 |
| 2021-06-22 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2021-06-21 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2021-06-20 |
1.1422 |
1.7509 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2021-06-19 |
1.1422 |
0.8755 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2021-06-18 |
1.1479 |
0.0000 |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
| 2021-06-17 |
1.1479 |
0.0000 |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
| 2021-06-16 |
1.1479 |
20.0039 |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
| 2021-06-15 |
1.3064 |
198.2670 |
1.3064 |
1.1479 |
1.4648 |
1.1479 |
| 2021-06-14 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-06-13 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-06-12 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-06-11 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-06-10 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-06-09 |
1.4724 |
2.0053 |
1.4724 |
1.4648 |
1.4800 |
1.4648 |
| 2021-06-08 |
1.4797 |
46.4303 |
1.4797 |
1.4795 |
1.4800 |
1.4795 |
| 2021-06-07 |
1.5188 |
88.2438 |
1.5188 |
1.4800 |
1.5576 |
1.4800 |
| 2021-06-06 |
1.9688 |
244.3056 |
1.9688 |
1.4800 |
2.4576 |
1.4800 |
| 2021-06-05 |
2.6056 |
15.2657 |
2.6056 |
2.4332 |
2.7780 |
2.4576 |
| 2021-06-04 |
2.7730 |
543.7598 |
2.7730 |
2.7680 |
2.7780 |
2.7780 |
| 2021-06-03 |
2.0675 |
3,749.3943 |
2.0675 |
1.3101 |
2.8249 |
2.5000 |
| 2021-06-02 |
1.3394 |
0.0000 |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2021-06-01 |
1.3394 |
0.0000 |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2021-05-31 |
1.3394 |
0.0000 |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2021-05-30 |
1.3394 |
0.0000 |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2021-05-29 |
1.3355 |
15.9978 |
1.3355 |
1.2493 |
1.4218 |
1.3394 |
| 2021-05-28 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-05-27 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-05-26 |
1.5415 |
160.0785 |
1.5415 |
1.1087 |
1.9744 |
1.1770 |
| 2021-05-25 |
1.3388 |
227.6947 |
1.3388 |
0.9600 |
1.7177 |
1.1087 |
| 2021-05-24 |
1.5157 |
1,002.2751 |
1.5157 |
1.2080 |
1.8233 |
1.7177 |
| 2021-05-23 |
1.8460 |
1,193.9533 |
1.8460 |
1.8320 |
1.8600 |
1.8320 |
| 2021-05-22 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-05-21 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-05-20 |
1.9331 |
530.6771 |
1.9331 |
1.8320 |
2.0342 |
1.9548 |
| 2021-05-19 |
2.2337 |
18.5335 |
2.2337 |
2.0342 |
2.4332 |
2.0342 |
| 2021-05-18 |
2.2869 |
66.3968 |
2.2869 |
1.8320 |
2.7418 |
2.4332 |
| 2021-05-17 |
2.2811 |
4.7953 |
2.2811 |
2.2470 |
2.3151 |
2.2470 |
| 2021-05-16 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-05-15 |
2.4344 |
158.4201 |
2.4344 |
2.1810 |
2.6878 |
2.4332 |
| 2021-05-14 |
2.6878 |
277.3236 |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-05-13 |
2.6006 |
66.2414 |
2.6006 |
2.3617 |
2.8396 |
2.8396 |
| 2021-05-12 |
2.8396 |
182.1238 |
2.8396 |
2.8396 |
2.8396 |
2.8396 |
| 2021-05-11 |
2.8554 |
1,595.5098 |
2.8554 |
2.7418 |
2.9690 |
2.8396 |
| 2021-05-10 |
2.9118 |
50.6497 |
2.9118 |
2.8249 |
2.9987 |
2.8249 |
| 2021-05-09 |
2.9695 |
46.7435 |
2.9695 |
2.9690 |
2.9700 |
2.9690 |
| 2021-05-08 |
2.8262 |
374.6714 |
2.8262 |
2.7418 |
2.9105 |
2.9105 |
| 2021-05-07 |
2.7975 |
10.4537 |
2.7975 |
2.7418 |
2.8532 |
2.8532 |