Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.7418 |
5.0000 |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-05-05 |
2.7983 |
51.4855 |
2.7983 |
2.5070 |
3.0896 |
2.7418 |
| 2021-05-04 |
2.8221 |
190.0729 |
2.8221 |
1.9941 |
3.6500 |
2.3853 |
| 2021-05-03 |
2.2734 |
96.8316 |
2.2734 |
1.8320 |
2.7147 |
2.0959 |
| 2021-05-02 |
3.0160 |
180.2726 |
3.0160 |
2.5320 |
3.5000 |
2.7147 |
| 2021-05-01 |
2.6660 |
778.2389 |
2.6660 |
1.8320 |
3.4999 |
3.4999 |
| 2021-04-30 |
2.1820 |
586.5992 |
2.1820 |
1.8320 |
2.5320 |
1.8320 |
| 2021-04-29 |
2.1820 |
180.8853 |
2.1820 |
1.8320 |
2.5320 |
1.8320 |
| 2021-04-28 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-04-27 |
2.4587 |
11.9178 |
2.4587 |
2.3853 |
2.5320 |
2.3853 |
| 2021-04-26 |
2.5070 |
0.1150 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-04-25 |
2.3735 |
1.0040 |
2.3735 |
2.3617 |
2.3853 |
2.3617 |
| 2021-04-24 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-04-23 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-04-22 |
2.6192 |
35.6432 |
2.6192 |
2.3853 |
2.8532 |
2.3853 |
| 2021-04-21 |
3.0287 |
4.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-04-20 |
2.9113 |
22.2849 |
2.9113 |
2.7969 |
3.0257 |
3.0257 |
| 2021-04-19 |
2.7692 |
44.8139 |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-04-18 |
2.7831 |
5.2767 |
2.7831 |
2.7692 |
2.7969 |
2.7969 |
| 2021-04-17 |
2.7692 |
0.0000 |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-04-16 |
2.7692 |
2.0000 |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-04-15 |
2.7969 |
1.0000 |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2021-04-14 |
2.8249 |
1.0000 |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2021-04-13 |
2.8970 |
20.7791 |
2.8970 |
2.8249 |
2.9690 |
2.8249 |
| 2021-04-12 |
3.0441 |
63.1864 |
3.0441 |
2.9987 |
3.0896 |
2.9987 |
| 2021-04-11 |
3.2343 |
19.5499 |
3.2343 |
3.0896 |
3.3790 |
3.0896 |
| 2021-04-10 |
3.1796 |
172.5194 |
3.1796 |
2.7692 |
3.5900 |
3.5900 |
| 2021-04-09 |
2.4659 |
796.3840 |
2.4659 |
1.5862 |
3.3455 |
2.8532 |
| 2021-04-08 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-07 |
1.4984 |
380.2127 |
1.4984 |
1.3130 |
1.6838 |
1.3130 |
| 2021-04-06 |
1.6838 |
1.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-04-05 |
1.6671 |
0.0000 |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-04-04 |
1.6671 |
0.0000 |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-04-03 |
1.6671 |
0.0000 |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-04-02 |
1.6589 |
2.0000 |
1.6589 |
1.6506 |
1.6671 |
1.6671 |
| 2021-04-01 |
1.6506 |
33.7837 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-03-31 |
1.6506 |
32.0811 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-03-30 |
1.6344 |
103.4302 |
1.6344 |
1.6181 |
1.6506 |
1.6506 |
| 2021-03-29 |
1.5059 |
55.8371 |
1.5059 |
1.3938 |
1.6181 |
1.6181 |
| 2021-03-28 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-27 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-26 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-25 |
1.4919 |
32.8510 |
1.4919 |
1.3000 |
1.6838 |
1.3130 |
| 2021-03-24 |
1.5319 |
28.4681 |
1.5319 |
1.3800 |
1.6838 |
1.6838 |
| 2021-03-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-21 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-19 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-18 |
1.5270 |
210.3183 |
1.5270 |
1.2125 |
1.8416 |
1.3000 |