Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.3000 |
4.9786 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-15 |
1.7825 |
936.9128 |
1.7825 |
0.5650 |
3.0000 |
3.0000 |
| 2021-03-14 |
0.5650 |
16.4596 |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2021-03-13 |
1.0000 |
10.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.1590 |
0.0000 |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2021-03-10 |
1.1590 |
10.0000 |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2021-03-09 |
0.5601 |
0.0000 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2021-03-08 |
0.5601 |
0.0000 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2021-03-07 |
0.5601 |
0.0000 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2021-03-06 |
0.5601 |
0.0000 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2021-03-05 |
0.5601 |
0.0000 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2021-03-04 |
0.5601 |
4.6000 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2021-03-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-02 |
1.2500 |
4.2000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-01 |
1.3224 |
1,856.4664 |
1.3224 |
0.5505 |
2.0944 |
1.2700 |
| 2021-02-28 |
1.2200 |
4.6000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-02-27 |
0.5508 |
132.7445 |
0.5508 |
0.5508 |
0.5509 |
0.5508 |
| 2021-02-26 |
0.5508 |
132.7445 |
0.5508 |
0.5508 |
0.5509 |
0.5508 |
| 2021-02-25 |
0.8875 |
760.1645 |
0.8875 |
0.5000 |
1.2750 |
1.2750 |
| 2021-02-24 |
1.2400 |
133.7921 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-02-23 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-22 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-21 |
0.7000 |
100.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-20 |
0.6250 |
587.1190 |
0.6250 |
0.5500 |
0.7000 |
0.7000 |
| 2021-02-19 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-18 |
1.2625 |
573.1129 |
1.2625 |
1.2500 |
1.2750 |
1.2750 |
| 2021-02-17 |
0.8750 |
93.8131 |
0.8750 |
0.5000 |
1.2500 |
1.2500 |
| 2021-02-16 |
0.4192 |
0.0000 |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-02-15 |
0.4141 |
251.2002 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2021-02-14 |
1.2500 |
251.2002 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-13 |
1.0839 |
36.1206 |
1.0839 |
1.0000 |
1.1678 |
1.1678 |
| 2021-02-12 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-02-11 |
0.8025 |
65.2804 |
0.8025 |
0.3550 |
1.2500 |
0.3550 |
| 2021-02-10 |
1.2500 |
2.1500 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-07 |
1.2500 |
0.0880 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-06 |
1.2500 |
0.0880 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-02 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-01 |
0.7750 |
32.5952 |
0.7750 |
0.3000 |
1.2500 |
1.2500 |
| 2021-01-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.4275 |
1,247.8636 |
0.4275 |
0.3500 |
0.5050 |
0.5000 |
| 2021-01-28 |
0.8125 |
344.7674 |
0.8125 |
0.5000 |
1.1250 |
0.5000 |
| 2021-01-27 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |