Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.9254 |
157.6132 |
0.9254 |
0.6009 |
1.2500 |
1.2500 |
| 2021-01-25 |
1.2384 |
0.0000 |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-01-24 |
0.9444 |
21.5428 |
0.9444 |
0.6500 |
1.2389 |
1.2384 |
| 2021-01-23 |
1.1855 |
13.3229 |
1.1855 |
1.1210 |
1.2500 |
1.2500 |
| 2021-01-22 |
1.1855 |
13.3229 |
1.1855 |
1.1210 |
1.2500 |
1.2500 |
| 2021-01-21 |
0.9448 |
59.6299 |
0.9448 |
0.6500 |
1.2396 |
0.6500 |
| 2021-01-20 |
0.8875 |
836.3064 |
0.8875 |
0.5000 |
1.2750 |
0.8262 |
| 2021-01-19 |
1.1459 |
174.7622 |
1.1459 |
0.8417 |
1.4500 |
0.8497 |
| 2021-01-18 |
0.8074 |
0.0000 |
0.8074 |
0.8074 |
0.8074 |
0.8074 |
| 2021-01-17 |
0.9000 |
96.4561 |
0.9000 |
0.5000 |
1.3000 |
0.8074 |
| 2021-01-16 |
1.0500 |
686.8507 |
1.0500 |
0.8000 |
1.3000 |
0.8439 |
| 2021-01-15 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-14 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-13 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-12 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-11 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-10 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-09 |
0.2531 |
20.0000 |
0.2531 |
0.2200 |
0.2863 |
0.2863 |
| 2021-01-08 |
0.8000 |
9.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-04 |
0.8000 |
10.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-03 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2021-01-02 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2021-01-01 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2020-12-31 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2020-12-30 |
0.6890 |
3,014.6677 |
0.6890 |
0.6880 |
0.6900 |
0.6880 |
| 2020-12-29 |
0.6900 |
84.9042 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-12-28 |
0.2145 |
1.5504 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-27 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-26 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-25 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-24 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-23 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-22 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-21 |
0.3767 |
59.5551 |
0.3767 |
0.2145 |
0.5389 |
0.2145 |
| 2020-12-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-17 |
0.6000 |
0.0859 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-16 |
0.6000 |
16.6159 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-15 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-14 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-13 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-12 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-11 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-10 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-09 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-08 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |