Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-17 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-16 |
0.3787 |
0.2641 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-15 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-14 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-13 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-12 |
0.3787 |
0.2641 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-11 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-10 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-09 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-08 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-07 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-06 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-05 |
0.3951 |
9.5204 |
0.3951 |
0.3676 |
0.4227 |
0.3676 |
| 2024-08-04 |
0.4443 |
0.2656 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-08-03 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-08-01 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-31 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-30 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-29 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-28 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-27 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-26 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-25 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-24 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-23 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-22 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-21 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-20 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-19 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-18 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-07-17 |
0.4363 |
36.9738 |
0.4363 |
0.3567 |
0.5159 |
0.4443 |
| 2024-07-16 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-15 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-14 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-13 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-12 |
0.3549 |
0.7857 |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-07-11 |
0.3514 |
0.7950 |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2024-07-10 |
0.3346 |
5.6553 |
0.3346 |
0.3196 |
0.3497 |
0.3497 |
| 2024-07-09 |
0.3331 |
6.3092 |
0.3331 |
0.3165 |
0.3497 |
0.3497 |
| 2024-07-08 |
0.3149 |
0.4748 |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2024-07-07 |
0.2808 |
1.8619 |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-07-06 |
0.2698 |
0.4976 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-05 |
0.2840 |
6.4255 |
0.2840 |
0.2698 |
0.2981 |
0.2698 |
| 2024-07-04 |
0.2996 |
0.6724 |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-07-03 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-02 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-01 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-30 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-29 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |