Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-17 |
0.6000 |
30.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-16 |
0.3800 |
1.9586 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-15 |
0.2140 |
0.0000 |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2020-10-14 |
0.2140 |
0.0000 |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2020-10-13 |
0.2140 |
1.1859 |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2020-10-12 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-11 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-10 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-09 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-08 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-07 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-06 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-05 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-04 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-03 |
0.3961 |
48.0877 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-02 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-01 |
0.3961 |
0.0000 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-09-30 |
0.3961 |
48.0877 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-09-29 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-09-28 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-09-27 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-09-26 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-09-25 |
0.4677 |
17.1067 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-09-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-22 |
0.6000 |
100.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-21 |
0.2954 |
51.5287 |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2020-09-20 |
0.4337 |
19.2426 |
0.4337 |
0.3982 |
0.4692 |
0.4692 |
| 2020-09-19 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-18 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-17 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-16 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-15 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-14 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-13 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-12 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-11 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-10 |
0.4461 |
17.9324 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2020-09-09 |
0.2140 |
0.0000 |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2020-09-08 |
0.2140 |
1.9210 |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2020-09-07 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-06 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-05 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-04 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-03 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-02 |
0.4383 |
153.4243 |
0.4383 |
0.4071 |
0.4696 |
0.4443 |
| 2020-09-01 |
0.3982 |
881.8599 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-31 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-30 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |