Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-28 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-27 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-26 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-25 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-24 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-23 |
0.3982 |
1.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-22 |
0.3517 |
0.0000 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-08-21 |
0.3517 |
0.0000 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-08-20 |
0.3517 |
263.5531 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-08-19 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-18 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-17 |
0.3982 |
47.8299 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-16 |
0.3982 |
64.4664 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-15 |
0.3506 |
238.8058 |
0.3506 |
0.3030 |
0.3982 |
0.3982 |
| 2020-08-14 |
0.3982 |
47.8299 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-13 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-12 |
0.3982 |
112.8414 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-11 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-10 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-09 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-08 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-07 |
0.3982 |
47.8299 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-06 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-05 |
0.3982 |
18.2684 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-04 |
0.3612 |
0.0000 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-08-03 |
0.3612 |
0.0000 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-08-02 |
0.3612 |
1.3954 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-08-01 |
0.3612 |
205.1579 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-07-31 |
0.2778 |
0.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2020-07-30 |
0.2778 |
0.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2020-07-29 |
0.2778 |
0.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2020-07-28 |
0.2778 |
0.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2020-07-27 |
0.2778 |
0.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2020-07-26 |
0.2778 |
0.0000 |
0.2778 |
0.2778 |
0.2778 |
0.2778 |
| 2020-07-25 |
0.2137 |
31.6598 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-24 |
0.2137 |
82.3259 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-23 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-22 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-21 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-20 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-19 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-18 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-17 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-16 |
0.2137 |
1.4286 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-15 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-14 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-13 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-12 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-11 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |