Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-09 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-08 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-07 |
0.2137 |
41.4938 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-07-06 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2020-07-05 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2020-07-04 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2020-07-03 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2020-07-02 |
0.2760 |
264.6094 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2020-07-01 |
0.2137 |
0.0000 |
0.2137 |
0.2137 |
0.2137 |
0.2137 |
| 2020-06-30 |
0.3700 |
46.7085 |
0.3700 |
0.2137 |
0.5263 |
0.2137 |
| 2020-06-29 |
0.2799 |
3,747.7255 |
0.2799 |
0.2697 |
0.2900 |
0.2800 |
| 2020-06-28 |
0.4478 |
0.0000 |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-06-27 |
0.4478 |
0.0000 |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-06-26 |
0.4478 |
0.0000 |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-06-25 |
0.4478 |
0.0000 |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-06-24 |
0.4478 |
17.8659 |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-06-23 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-22 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-21 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-20 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-19 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-18 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-17 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-16 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-15 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-14 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-13 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-12 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-11 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-10 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-09 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-06-08 |
0.5677 |
14.0570 |
0.5677 |
0.5658 |
0.5697 |
0.5697 |
| 2020-06-07 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-06-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-06-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-06-04 |
0.2800 |
5.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-06-03 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-06-02 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-06-01 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-05-31 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-05-30 |
0.4604 |
547.3612 |
0.4604 |
0.3323 |
0.5885 |
0.5885 |
| 2020-05-29 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-28 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-27 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-26 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-25 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-24 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-23 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-22 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |