Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-20 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-19 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-18 |
0.3323 |
42.9962 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2020-05-17 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-05-16 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-05-15 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-05-14 |
0.5885 |
8.4966 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2020-05-13 |
0.2578 |
0.0000 |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-05-12 |
0.2578 |
0.0000 |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-05-11 |
0.2578 |
0.0000 |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-05-10 |
0.2578 |
417.4580 |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-05-09 |
0.2648 |
0.0000 |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2020-05-08 |
0.2648 |
0.0000 |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2020-05-07 |
0.2648 |
0.0000 |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2020-05-06 |
0.2648 |
65.0144 |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2020-05-05 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-05-04 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-05-03 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-05-02 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-05-01 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-04-30 |
0.3768 |
26.5371 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-04-29 |
0.2957 |
0.0000 |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-04-28 |
0.2957 |
0.0000 |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-04-27 |
0.2957 |
0.0000 |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-04-26 |
0.2957 |
13.9137 |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-04-25 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-24 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-23 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-22 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-21 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-20 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-19 |
0.2707 |
0.0000 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-18 |
0.2707 |
908.6880 |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2020-04-17 |
0.3076 |
32.5091 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-16 |
0.3033 |
65.9423 |
0.3033 |
0.3023 |
0.3043 |
0.3023 |
| 2020-04-15 |
0.3096 |
0.0000 |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2020-04-14 |
0.3086 |
97.1994 |
0.3086 |
0.3077 |
0.3096 |
0.3096 |
| 2020-04-13 |
0.3077 |
32.5033 |
0.3077 |
0.3077 |
0.3077 |
0.3077 |
| 2020-04-12 |
0.3151 |
0.0000 |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-11 |
0.3151 |
0.0000 |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-10 |
0.3151 |
0.0000 |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-09 |
0.3151 |
0.0000 |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-08 |
0.3151 |
0.0000 |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-07 |
0.2941 |
91.6628 |
0.2941 |
0.2731 |
0.3151 |
0.3151 |
| 2020-04-06 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-04-05 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-04-04 |
0.3121 |
32.0391 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-04-03 |
0.5868 |
0.0000 |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2020-04-02 |
0.5868 |
0.0000 |
0.5868 |
0.5868 |
0.5868 |
0.5868 |