Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.2631 |
121.8415 |
0.2631 |
0.2588 |
0.2675 |
0.2675 |
| 2019-12-21 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-20 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-19 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-18 |
0.2588 |
51.0443 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-17 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-16 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-15 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-14 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-13 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-12 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-11 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-10 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-09 |
0.2588 |
90.3663 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-08 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-07 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-06 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-05 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-04 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-03 |
0.2588 |
28.5714 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-02 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-12-01 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-30 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-29 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-28 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-27 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-26 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-25 |
0.2588 |
343.2764 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-24 |
0.4132 |
0.0000 |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2019-11-23 |
0.3360 |
140.1471 |
0.3360 |
0.2588 |
0.4132 |
0.4132 |
| 2019-11-22 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-21 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-20 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-19 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-18 |
0.2588 |
1.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-17 |
0.4290 |
0.0000 |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2019-11-16 |
0.4290 |
0.0000 |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2019-11-15 |
0.4290 |
0.0000 |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2019-11-14 |
0.4290 |
0.2564 |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2019-11-13 |
0.4475 |
0.0000 |
0.4475 |
0.4475 |
0.4475 |
0.4475 |
| 2019-11-12 |
0.3899 |
239.7808 |
0.3899 |
0.3323 |
0.4475 |
0.4475 |
| 2019-11-11 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-10 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-09 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-08 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-07 |
0.2588 |
3.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-06 |
0.2806 |
60.6834 |
0.2806 |
0.2588 |
0.3025 |
0.2588 |
| 2019-11-05 |
0.3784 |
52.7542 |
0.3784 |
0.3025 |
0.4543 |
0.3025 |
| 2019-11-04 |
0.2588 |
0.0000 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
| 2019-11-03 |
0.2588 |
4.2470 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |