Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-27 |
0.3026 |
0.6711 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-06-26 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-25 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-24 |
0.3072 |
1.6668 |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2024-06-23 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-22 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-21 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-20 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-19 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-18 |
0.3166 |
2.9212 |
0.3166 |
0.3103 |
0.3229 |
0.3103 |
| 2024-06-17 |
0.3261 |
0.6432 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-16 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-06-15 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-06-14 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-06-13 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-06-12 |
0.3326 |
0.6381 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-06-11 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-06-10 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-06-09 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-06-08 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-06-07 |
0.3277 |
1.2903 |
0.3277 |
0.3261 |
0.3293 |
0.3293 |
| 2024-06-06 |
0.3277 |
1.2903 |
0.3277 |
0.3261 |
0.3293 |
0.3293 |
| 2024-06-05 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-06-04 |
0.3228 |
0.6420 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-06-03 |
0.5841 |
1,638.9008 |
0.5841 |
0.2753 |
0.8930 |
0.3196 |
| 2024-06-02 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-01 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-05-31 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-05-30 |
0.8205 |
1.0431 |
0.8205 |
0.8082 |
0.8328 |
0.8328 |
| 2024-05-29 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-05-28 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-05-27 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-05-26 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-05-25 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-05-24 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-05-23 |
0.7088 |
15.4817 |
0.7088 |
0.6174 |
0.8002 |
0.8002 |
| 2024-05-22 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-21 |
0.6512 |
5.6344 |
0.6512 |
0.5993 |
0.7030 |
0.5993 |
| 2024-05-20 |
0.6360 |
11.4804 |
0.6360 |
0.5550 |
0.7171 |
0.7171 |
| 2024-05-19 |
0.5550 |
0.0000 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-05-18 |
0.5550 |
0.0000 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-05-17 |
0.5550 |
3.0759 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-05-16 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-15 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-14 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-13 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-12 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-11 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-10 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |