Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3037 |
2.1546 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-22 |
0.3037 |
22.1546 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-21 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-20 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-19 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-18 |
0.4718 |
27.1664 |
0.4718 |
0.3037 |
0.6400 |
0.3037 |
| 2019-07-17 |
0.4718 |
1,008.6277 |
0.4718 |
0.3037 |
0.6400 |
0.6400 |
| 2019-07-16 |
0.3949 |
0.0000 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2019-07-15 |
0.3949 |
0.0000 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2019-07-14 |
0.3949 |
10.0000 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2019-07-13 |
0.5010 |
18.2396 |
0.5010 |
0.3619 |
0.6400 |
0.3619 |
| 2019-07-12 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-07-11 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-07-10 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-07-09 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-07-08 |
0.5635 |
14.3114 |
0.5635 |
0.4869 |
0.6400 |
0.6400 |
| 2019-07-07 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2019-07-06 |
0.4958 |
21.3260 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2019-07-05 |
0.3037 |
0.6364 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-04 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-07-03 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-07-02 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-07-01 |
0.6450 |
3.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-06-30 |
0.6275 |
26.4746 |
0.6275 |
0.6099 |
0.6450 |
0.6450 |
| 2019-06-29 |
0.4725 |
75.5242 |
0.4725 |
0.3000 |
0.6450 |
0.3000 |
| 2019-06-28 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-06-27 |
0.6450 |
0.0000 |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-06-26 |
0.5725 |
2.2034 |
0.5725 |
0.5000 |
0.6450 |
0.6450 |
| 2019-06-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-22 |
0.4782 |
57.3928 |
0.4782 |
0.4564 |
0.5000 |
0.5000 |
| 2019-06-21 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-06-20 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-06-19 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-06-18 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-06-17 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-06-16 |
0.4554 |
136.5972 |
0.4554 |
0.4529 |
0.4580 |
0.4580 |
| 2019-06-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-11 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-06 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-05 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |