Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-02 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-01 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-31 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-30 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-29 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-28 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-25 |
0.3500 |
61.6548 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-24 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-05-23 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-05-22 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-05-21 |
0.4495 |
111.2167 |
0.4495 |
0.4410 |
0.4580 |
0.4580 |
| 2019-05-20 |
0.4580 |
10.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-05-19 |
0.4580 |
1.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-05-18 |
0.4580 |
500.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-05-17 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-05-16 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-05-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-05-14 |
0.4800 |
3.6881 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-05-13 |
0.3605 |
7.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2019-05-12 |
0.3606 |
336.0117 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-05-11 |
0.3571 |
0.4002 |
0.3571 |
0.3537 |
0.3606 |
0.3606 |
| 2019-05-10 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2019-05-09 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2019-05-08 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2019-05-07 |
0.3361 |
3.3725 |
0.3361 |
0.3320 |
0.3402 |
0.3402 |
| 2019-05-06 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-05-05 |
0.3606 |
0.5000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-05-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-24 |
0.2100 |
0.8461 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-23 |
0.2551 |
580.6236 |
0.2551 |
0.2100 |
0.3002 |
0.2100 |
| 2019-04-22 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-21 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-20 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-19 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-18 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-17 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-16 |
0.2051 |
0.0000 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |
| 2019-04-15 |
0.2051 |
55.3103 |
0.2051 |
0.2051 |
0.2051 |
0.2051 |