Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-05-08 |
1.0689 |
0.3737 |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2024-05-07 |
1.0518 |
5.0773 |
1.0518 |
0.9576 |
1.1460 |
1.0795 |
| 2024-05-06 |
0.7797 |
82.7673 |
0.7797 |
0.6113 |
0.9481 |
0.9481 |
| 2024-05-05 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-05-04 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-05-03 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-05-02 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-05-01 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-30 |
0.7949 |
152.0546 |
0.7949 |
0.4399 |
1.1500 |
0.6052 |
| 2024-04-29 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-28 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-27 |
0.6200 |
2.6970 |
0.6200 |
0.6100 |
0.6299 |
0.6100 |
| 2024-04-26 |
0.8906 |
3,402.4748 |
0.8906 |
0.6237 |
1.1574 |
0.6237 |
| 2024-04-25 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-24 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-23 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-22 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-21 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-20 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-19 |
0.6823 |
0.0146 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-18 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-17 |
0.6892 |
0.6131 |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-04-16 |
0.6926 |
1.0393 |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-04-15 |
0.7030 |
0.1865 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-14 |
0.7395 |
2.5425 |
0.7395 |
0.7101 |
0.7690 |
0.7101 |
| 2024-04-13 |
0.7885 |
1.0399 |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2024-04-12 |
0.7924 |
0.7749 |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2024-04-11 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-10 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-09 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-08 |
0.8164 |
0.2549 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-07 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-06 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-05 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-04 |
0.8125 |
1.0042 |
0.8125 |
0.8003 |
0.8247 |
0.8003 |
| 2024-04-03 |
0.8329 |
0.2429 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-02 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2024-04-01 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2024-03-31 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2024-03-30 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2024-03-29 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2024-03-28 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2024-03-27 |
0.7392 |
13.6568 |
0.7392 |
0.6425 |
0.8359 |
0.8359 |
| 2024-03-26 |
0.6291 |
0.0000 |
0.6291 |
0.6291 |
0.6291 |
0.6291 |
| 2024-03-25 |
0.6291 |
0.0000 |
0.6291 |
0.6291 |
0.6291 |
0.6291 |
| 2024-03-24 |
0.6291 |
3.0759 |
0.6291 |
0.6291 |
0.6291 |
0.6291 |
| 2024-03-23 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-22 |
0.7072 |
8.2896 |
0.7072 |
0.6299 |
0.7845 |
0.6299 |
| 2024-03-21 |
0.7192 |
8.6244 |
0.7192 |
0.6299 |
0.8084 |
0.6299 |