Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.8124 |
0.9702 |
0.8124 |
0.8003 |
0.8245 |
0.8084 |
| 2024-03-19 |
0.7524 |
968.2559 |
0.7524 |
0.6688 |
0.8359 |
0.8003 |
| 2024-03-18 |
0.7508 |
99.2927 |
0.7508 |
0.6688 |
0.8328 |
0.8328 |
| 2024-03-17 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-16 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-15 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-14 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-13 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-12 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-11 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-10 |
0.6688 |
0.3258 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-09 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-08 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-07 |
0.6498 |
4.4681 |
0.6498 |
0.6174 |
0.6823 |
0.6823 |
| 2024-03-06 |
0.6438 |
8.6994 |
0.6438 |
0.6052 |
0.6823 |
0.6823 |
| 2024-03-05 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-04 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-03 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-02 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-01 |
0.6823 |
0.3142 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-29 |
0.6823 |
0.3142 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-28 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-27 |
0.6536 |
4.6448 |
0.6536 |
0.6113 |
0.6959 |
0.6959 |
| 2024-02-26 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-25 |
0.6052 |
0.3525 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-24 |
0.6052 |
0.3525 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-23 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-22 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-21 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-20 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-19 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-18 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-17 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-16 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-15 |
0.5933 |
15.7576 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-14 |
0.5933 |
15.7576 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-13 |
0.6085 |
130.2765 |
0.6085 |
0.5933 |
0.6237 |
0.5933 |
| 2024-02-12 |
0.6299 |
0.2739 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-11 |
0.6299 |
0.2739 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-10 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-09 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-08 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-07 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-06 |
0.6428 |
1.3946 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-02-05 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-02-04 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-02-03 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-02-02 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-02-01 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-31 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |