Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-11 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-10 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-09 |
0.5933 |
7.1849 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-08 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-07 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-06 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-05 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-04 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-03 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-02 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-12-01 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-30 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-29 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-28 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-27 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-26 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-25 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-24 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-23 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-22 |
0.5876 |
1.4194 |
0.5876 |
0.5759 |
0.5993 |
0.5759 |
| 2023-11-21 |
0.6023 |
0.3402 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-11-20 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-11-19 |
0.6083 |
0.3378 |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2023-11-18 |
0.6238 |
1.3596 |
0.6238 |
0.6114 |
0.6363 |
0.6114 |
| 2023-11-17 |
0.6696 |
40.9966 |
0.6696 |
0.6363 |
0.7030 |
0.6363 |
| 2023-11-16 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-15 |
0.6522 |
8.1432 |
0.6522 |
0.5874 |
0.7171 |
0.7171 |
| 2023-11-14 |
0.5093 |
39.5331 |
0.5093 |
0.4312 |
0.5874 |
0.5874 |
| 2023-11-13 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-11 |
0.4269 |
0.4722 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-10 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-09 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-08 |
0.4312 |
38.1422 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-07 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-06 |
0.4334 |
0.6621 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-11-05 |
0.4467 |
2.2129 |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2023-11-04 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-03 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-02 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-01 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-31 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-30 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-29 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-28 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-27 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-26 |
0.4671 |
1.9304 |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-10-25 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-24 |
0.4788 |
1.0000 |
0.4788 |
0.4764 |
0.4812 |
0.4764 |