Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.4861 |
1.0049 |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2023-10-22 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-21 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-20 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-19 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-18 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-17 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-16 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-15 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-14 |
0.4983 |
1.0011 |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-10-13 |
0.4830 |
180.6265 |
0.4830 |
0.4500 |
0.5159 |
0.5159 |
| 2023-10-12 |
0.5142 |
9.9472 |
0.5142 |
0.4860 |
0.5424 |
0.4860 |
| 2023-10-11 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-10 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-09 |
0.5451 |
4.8307 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-10-08 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-07 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-06 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-05 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-04 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-03 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-02 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-01 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-30 |
0.5534 |
3.1415 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2023-09-29 |
0.5130 |
121.0824 |
0.5130 |
0.4670 |
0.5589 |
0.5589 |
| 2023-09-28 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-09-27 |
0.4765 |
1.0027 |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2023-09-26 |
0.4765 |
1.0027 |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2023-09-25 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-24 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-23 |
0.4958 |
1.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-22 |
0.4958 |
1.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-21 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-20 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-19 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-18 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-17 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-15 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-14 |
0.4885 |
0.8337 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-09-13 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-12 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-11 |
0.4958 |
0.4310 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-10 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-09-09 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-09-08 |
0.5083 |
3.9307 |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2023-09-07 |
0.4983 |
0.8205 |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-09-06 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-05 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-04 |
0.5058 |
0.3402 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |