Market [unlinked] / USD
Identifier on Yobit: dota_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-07 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-06 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-05 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-04 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-03 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-02 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-01 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-31 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-30 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-29 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-28 |
0.0220 USD |
13.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-27 |
0.0511 USD |
6,698.3051 |
0.0511 USD |
0.0182 USD |
0.0840 USD |
0.0600 USD |
| 2022-05-26 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-05-25 |
0.0190 USD |
139.9355 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-05-24 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-05-23 |
0.0351 USD |
333.3553 |
0.0351 USD |
0.0190 USD |
0.0511 USD |
0.0190 USD |
| 2022-05-22 |
0.0500 USD |
7,283.2874 |
0.0500 USD |
0.0160 USD |
0.0840 USD |
0.0191 USD |
| 2022-05-21 |
0.0495 USD |
4,398.4695 |
0.0495 USD |
0.0150 USD |
0.0840 USD |
0.0840 USD |
| 2022-05-20 |
0.0627 USD |
3.3075 |
0.0627 USD |
0.0578 USD |
0.0675 USD |
0.0675 USD |
| 2022-05-19 |
0.0564 USD |
0.0000 |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2022-05-18 |
0.0564 USD |
50.0000 |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2022-05-17 |
0.0495 USD |
10,522.3397 |
0.0495 USD |
0.0121 USD |
0.0870 USD |
0.0122 USD |
| 2022-05-16 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-15 |
0.0120 USD |
12.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-14 |
0.0495 USD |
4,110.2394 |
0.0495 USD |
0.0120 USD |
0.0870 USD |
0.0870 USD |
| 2022-05-13 |
0.0285 USD |
30.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-05-12 |
0.0490 USD |
4,097.4359 |
0.0490 USD |
0.0110 USD |
0.0870 USD |
0.0870 USD |
| 2022-05-11 |
0.0404 USD |
0.0000 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-10 |
0.0404 USD |
0.0000 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-09 |
0.0404 USD |
0.0000 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-08 |
0.0293 USD |
898.4960 |
0.0293 USD |
0.0110 USD |
0.0476 USD |
0.0404 USD |
| 2022-05-07 |
0.0505 USD |
730.7387 |
0.0505 USD |
0.0280 USD |
0.0730 USD |
0.0280 USD |
| 2022-05-06 |
0.0560 USD |
13,979.5763 |
0.0560 USD |
0.0250 USD |
0.0870 USD |
0.0350 USD |
| 2022-05-05 |
0.0470 USD |
265.8164 |
0.0470 USD |
0.0374 USD |
0.0567 USD |
0.0535 USD |
| 2022-05-04 |
0.0470 USD |
300.8471 |
0.0470 USD |
0.0374 USD |
0.0567 USD |
0.0535 USD |
| 2022-05-03 |
0.0356 USD |
1,156.6290 |
0.0356 USD |
0.0098 USD |
0.0614 USD |
0.0581 USD |
| 2022-05-02 |
0.0479 USD |
4,087.7141 |
0.0479 USD |
0.0089 USD |
0.0870 USD |
0.0268 USD |
| 2022-05-01 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-30 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-29 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-28 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-27 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-26 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-25 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-24 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-23 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-22 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-21 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-04-20 |
0.0301 USD |
100.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |