Market [unlinked] / USD
Identifier on Yobit: dota_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-21 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-20 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-19 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-18 |
0.0161 USD |
6.2162 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-17 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-16 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-15 |
0.0156 USD |
1,616.5944 |
0.0156 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-14 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-06-13 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-06-12 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-06-11 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-06-10 |
0.0172 USD |
158.0762 |
0.0172 USD |
0.0155 USD |
0.0189 USD |
0.0155 USD |
| 2021-06-09 |
0.0204 USD |
0.0000 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-06-08 |
0.0211 USD |
37.5244 |
0.0211 USD |
0.0202 USD |
0.0221 USD |
0.0204 USD |
| 2021-06-07 |
0.0219 USD |
10.5692 |
0.0219 USD |
0.0217 USD |
0.0221 USD |
0.0217 USD |
| 2021-06-06 |
0.0333 USD |
159.2419 |
0.0333 USD |
0.0330 USD |
0.0336 USD |
0.0330 USD |
| 2021-06-05 |
0.0328 USD |
11.7554 |
0.0328 USD |
0.0320 USD |
0.0335 USD |
0.0328 USD |
| 2021-06-04 |
0.0389 USD |
100.0000 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-06-03 |
0.0284 USD |
5,314.4126 |
0.0284 USD |
0.0179 USD |
0.0389 USD |
0.0389 USD |
| 2021-06-02 |
0.0179 USD |
5.5787 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-01 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-31 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-30 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-29 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-28 |
0.0151 USD |
27.9713 |
0.0151 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-27 |
0.0169 USD |
480.5923 |
0.0169 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2021-05-26 |
0.0206 USD |
10.8446 |
0.0206 USD |
0.0174 USD |
0.0238 USD |
0.0174 USD |
| 2021-05-25 |
0.0167 USD |
243.5495 |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2021-05-24 |
0.0241 USD |
24.7034 |
0.0241 USD |
0.0234 USD |
0.0247 USD |
0.0234 USD |
| 2021-05-23 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-05-22 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-05-21 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-05-20 |
0.0282 USD |
6.5475 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-05-19 |
0.0339 USD |
0.0000 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-05-18 |
0.0316 USD |
112.6800 |
0.0316 USD |
0.0256 USD |
0.0376 USD |
0.0376 USD |
| 2021-05-17 |
0.0327 USD |
210.1153 |
0.0327 USD |
0.0316 USD |
0.0339 USD |
0.0316 USD |
| 2021-05-16 |
0.0336 USD |
140.0591 |
0.0336 USD |
0.0333 USD |
0.0339 USD |
0.0333 USD |
| 2021-05-15 |
0.0366 USD |
38.7282 |
0.0366 USD |
0.0339 USD |
0.0394 USD |
0.0339 USD |
| 2021-05-14 |
0.0339 USD |
0.0000 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-05-13 |
0.0341 USD |
24.3620 |
0.0341 USD |
0.0339 USD |
0.0344 USD |
0.0339 USD |
| 2021-05-12 |
0.0362 USD |
94.1903 |
0.0362 USD |
0.0340 USD |
0.0384 USD |
0.0340 USD |
| 2021-05-11 |
0.0389 USD |
24.9803 |
0.0389 USD |
0.0384 USD |
0.0394 USD |
0.0384 USD |
| 2021-05-10 |
0.0394 USD |
125.0769 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-05-09 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-05-08 |
0.0394 USD |
257.4673 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-05-07 |
0.0670 USD |
2,304.9184 |
0.0670 USD |
0.0340 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-06 |
0.0670 USD |
1,432.5833 |
0.0670 USD |
0.0340 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-05 |
0.0354 USD |
11.4899 |
0.0354 USD |
0.0349 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-04 |
0.0625 USD |
2,730.6070 |
0.0625 USD |
0.0250 USD |
0.0999 USD |
0.0350 USD |