Market [unlinked] / USD
Identifier on Yobit: dota_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0585 USD |
8,486.7924 |
0.0585 USD |
0.0171 USD |
0.1000 USD |
0.0320 USD |
| 2021-05-02 |
0.0627 USD |
184.0056 |
0.0627 USD |
0.0354 USD |
0.0900 USD |
0.0354 USD |
| 2021-05-01 |
0.1305 USD |
9,826.1599 |
0.1305 USD |
0.0200 USD |
0.2410 USD |
0.0600 USD |
| 2021-04-30 |
0.1305 USD |
9,011.4500 |
0.1305 USD |
0.0200 USD |
0.2410 USD |
0.1000 USD |
| 2021-04-29 |
0.0171 USD |
192.3077 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-04-28 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-27 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-26 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-25 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-24 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-23 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-22 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-21 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-20 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-19 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-18 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-17 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-16 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-15 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-14 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-13 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-12 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-11 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-10 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-09 |
0.0235 USD |
141.2105 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-04-08 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-07 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-06 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-05 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-04 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-03 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-02 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-01 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-31 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-30 |
0.0209 USD |
81.4448 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-29 |
0.0209 USD |
30.0833 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-28 |
0.0204 USD |
285.4113 |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-27 |
0.0200 USD |
100.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-26 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-25 |
0.0190 USD |
33.0568 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-24 |
0.0190 USD |
33.0568 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-23 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-22 |
0.0190 USD |
92.2130 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-21 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-20 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-19 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-18 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-17 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-16 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-15 |
0.0190 USD |
9.4094 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |