Identifier on Yobit: dota_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-08 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-07 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-06 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-05 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-04 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-03 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-02 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-01 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-31 |
0.0027 WAVES |
129.8468 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2022-05-30 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-29 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-28 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-27 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-26 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-25 |
0.0037 WAVES |
7.0625 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-24 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-23 |
0.0035 WAVES |
36.5608 |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0030 WAVES |
| 2022-05-22 |
0.0037 WAVES |
14.2173 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-21 |
0.0034 WAVES |
24.0981 |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-20 |
0.0031 WAVES |
12.1107 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-19 |
0.0029 WAVES |
27.7237 |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-18 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-17 |
0.0029 WAVES |
44.6982 |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2022-05-16 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-15 |
0.0034 WAVES |
8.0407 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-14 |
0.0032 WAVES |
11.2221 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-05-13 |
0.0029 WAVES |
61.8433 |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-12 |
0.0027 WAVES |
51.9287 |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-11 |
0.0020 WAVES |
74.2212 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-10 |
0.0017 WAVES |
56.5374 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-05-09 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-08 |
0.0016 WAVES |
140.1837 |
0.0016 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0012 WAVES |
| 2022-05-07 |
0.0021 WAVES |
38.5449 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2022-05-06 |
0.0022 WAVES |
41.2847 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-05 |
0.0020 WAVES |
62.3774 |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2022-05-04 |
0.0020 WAVES |
22.4324 |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-05-03 |
0.0019 WAVES |
14.0147 |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-02 |
0.0015 WAVES |
137.0922 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-05-01 |
0.0010 WAVES |
4.9840 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-30 |
0.0009 WAVES |
7.3192 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-29 |
0.0009 WAVES |
8.4307 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-28 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-27 |
0.0009 WAVES |
3.1825 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-26 |
0.0009 WAVES |
3.1071 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-25 |
0.0008 WAVES |
8.5419 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-24 |
0.0008 WAVES |
12.7117 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-23 |
0.0008 WAVES |
1.9923 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-22 |
0.0008 WAVES |
9.7861 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-21 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |