Identifier on Yobit: dox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
4.5007 DOGE |
7.5878 DOX |
4.5007 DOGE |
3.9917 DOGE |
5.0097 DOGE |
3.9917 DOGE |
| 2022-10-28 |
25.0983 DOGE |
0.0000 DOX |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-27 |
25.0983 DOGE |
0.0000 DOX |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-26 |
25.0983 DOGE |
0.0000 DOX |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-25 |
25.0983 DOGE |
0.0000 DOX |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-24 |
25.0983 DOGE |
0.0000 DOX |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-23 |
17.9243 DOGE |
2.9413 DOX |
17.9243 DOGE |
10.7503 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-22 |
5.0000 DOGE |
0.0000 DOX |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-10-21 |
10.7270 DOGE |
10.6274 DOX |
10.7270 DOGE |
5.0000 DOGE |
16.4540 DOGE |
5.0000 DOGE |
| 2022-10-20 |
14.5496 DOGE |
39.4418 DOX |
14.5496 DOGE |
4.0010 DOGE |
25.0983 DOGE |
25.0983 DOGE |
| 2022-10-19 |
7.6977 DOGE |
0.0000 DOX |
7.6977 DOGE |
7.6977 DOGE |
7.6977 DOGE |
7.6977 DOGE |
| 2022-10-18 |
7.6977 DOGE |
0.0000 DOX |
7.6977 DOGE |
7.6977 DOGE |
7.6977 DOGE |
7.6977 DOGE |
| 2022-10-17 |
7.6977 DOGE |
0.0000 DOX |
7.6977 DOGE |
7.6977 DOGE |
7.6977 DOGE |
7.6977 DOGE |
| 2022-10-16 |
5.7418 DOGE |
225.3784 DOX |
5.7418 DOGE |
3.3124 DOGE |
8.1712 DOGE |
7.6977 DOGE |
| 2022-10-15 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-10-14 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-10-13 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-10-12 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-10-11 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-10-10 |
3.2634 DOGE |
3.8779 DOX |
3.2634 DOGE |
3.2472 DOGE |
3.2796 DOGE |
3.2472 DOGE |
| 2022-10-09 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-08 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-07 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-06 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-05 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-04 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-03 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-02 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-10-01 |
3.3455 DOGE |
0.0000 DOX |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-09-30 |
3.3290 DOGE |
3.5974 DOX |
3.3290 DOGE |
3.3124 DOGE |
3.3455 DOGE |
3.3455 DOGE |
| 2022-09-29 |
3.2960 DOGE |
3.6335 DOX |
3.2960 DOGE |
3.2796 DOGE |
3.3124 DOGE |
3.3124 DOGE |
| 2022-09-28 |
3.2796 DOGE |
0.0000 DOX |
3.2796 DOGE |
3.2796 DOGE |
3.2796 DOGE |
3.2796 DOGE |
| 2022-09-27 |
3.2796 DOGE |
3.0570 DOX |
3.2796 DOGE |
3.2796 DOGE |
3.2796 DOGE |
3.2796 DOGE |
| 2022-09-26 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-09-25 |
3.2472 DOGE |
0.0000 DOX |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
3.2472 DOGE |
| 2022-09-24 |
3.2964 DOGE |
9.4021 DOX |
3.2964 DOGE |
3.2472 DOGE |
3.3455 DOGE |
3.2472 DOGE |
| 2022-09-23 |
3.3833 DOGE |
211.9638 DOX |
3.3833 DOGE |
2.9590 DOGE |
3.8075 DOGE |
3.3455 DOGE |
| 2022-09-22 |
2.9590 DOGE |
0.0000 DOX |
2.9590 DOGE |
2.9590 DOGE |
2.9590 DOGE |
2.9590 DOGE |
| 2022-09-21 |
2.9590 DOGE |
0.0000 DOX |
2.9590 DOGE |
2.9590 DOGE |
2.9590 DOGE |
2.9590 DOGE |
| 2022-09-20 |
2.9590 DOGE |
8.0946 DOX |
2.9590 DOGE |
2.9590 DOGE |
2.9590 DOGE |
2.9590 DOGE |
| 2022-09-19 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-18 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-17 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-16 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-15 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-14 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-13 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-12 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-11 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2022-09-10 |
2.0000 DOGE |
0.0000 DOX |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |