Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
14.1242 |
0.0000 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-26 |
14.1242 |
0.0000 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-25 |
14.1242 |
0.0000 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-24 |
14.1242 |
0.0000 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-23 |
14.1242 |
0.0000 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-22 |
14.1242 |
0.0000 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-21 |
14.1242 |
0.0290 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-20 |
13.9844 |
0.0000 DOX |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2024-12-19 |
13.9844 |
0.0078 DOX |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2024-12-18 |
14.0543 |
0.0160 DOX |
14.0543 |
13.9844 |
14.1242 |
13.9844 |
| 2024-12-17 |
14.1242 |
0.0225 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-16 |
14.1871 |
0.0145 DOX |
14.1871 |
14.1242 |
14.2500 |
14.1242 |
| 2024-12-15 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2024-12-14 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2024-12-13 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2024-12-12 |
14.8716 |
0.0187 DOX |
14.8716 |
14.7500 |
14.9931 |
14.9931 |
| 2024-12-11 |
14.7500 |
0.0072 DOX |
14.7500 |
14.7500 |
14.7500 |
14.7500 |
| 2024-12-10 |
14.1242 |
0.1113 DOX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-12-09 |
14.1948 |
0.1331 DOX |
14.1948 |
14.1242 |
14.2654 |
14.1242 |
| 2024-12-08 |
14.3750 |
0.1974 DOX |
14.3750 |
14.2500 |
14.5000 |
14.2500 |
| 2024-12-07 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2024-12-06 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2024-12-05 |
15.1250 |
0.0278 DOX |
15.1250 |
15.0000 |
15.2500 |
15.2500 |
| 2024-12-04 |
15.0000 |
0.0095 DOX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-12-03 |
14.7761 |
0.4588 DOX |
14.7761 |
14.5522 |
15.0000 |
14.5522 |
| 2024-12-02 |
14.8489 |
0.3143 DOX |
14.8489 |
14.6977 |
15.0000 |
14.6977 |
| 2024-12-01 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2024-11-30 |
15.3790 |
0.6672 DOX |
15.3790 |
15.0000 |
15.7579 |
15.2500 |
| 2024-11-29 |
15.3790 |
0.5582 DOX |
15.3790 |
15.0000 |
15.7579 |
15.7579 |
| 2024-11-28 |
14.4100 |
0.0000 DOX |
14.4100 |
14.4100 |
14.4100 |
14.4100 |
| 2024-11-27 |
14.4100 |
0.0000 DOX |
14.4100 |
14.4100 |
14.4100 |
14.4100 |
| 2024-11-26 |
15.0800 |
1.2813 DOX |
15.0800 |
14.4100 |
15.7500 |
14.4100 |
| 2024-11-25 |
16.3978 |
0.0000 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2024-11-24 |
16.3978 |
0.0000 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2024-11-23 |
15.8461 |
1.2713 DOX |
15.8461 |
15.2945 |
16.3978 |
16.3978 |
| 2024-11-22 |
15.2945 |
0.0000 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2024-11-21 |
15.2945 |
0.0000 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2024-11-20 |
14.8513 |
1.1460 DOX |
14.8513 |
14.4081 |
15.2945 |
15.2945 |
| 2024-11-19 |
14.4081 |
0.0000 DOX |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2024-11-18 |
14.2662 |
0.2846 DOX |
14.2662 |
14.1242 |
14.4081 |
14.4081 |
| 2024-11-17 |
13.7258 |
1.7546 DOX |
13.7258 |
13.0435 |
14.4081 |
14.4081 |
| 2024-11-16 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-11-15 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-11-14 |
12.7072 |
0.6655 DOX |
12.7072 |
12.5000 |
12.9143 |
12.9143 |
| 2024-11-13 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-12 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-11 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-10 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-09 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-08 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |