Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
15.8461 |
1.2713 DOX |
15.8461 |
15.2945 |
16.3978 |
16.3978 |
| 2024-11-22 |
15.2945 |
0.0000 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2024-11-21 |
15.2945 |
0.0000 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2024-11-20 |
14.8513 |
1.1460 DOX |
14.8513 |
14.4081 |
15.2945 |
15.2945 |
| 2024-11-19 |
14.4081 |
0.0000 DOX |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2024-11-18 |
14.2662 |
0.2846 DOX |
14.2662 |
14.1242 |
14.4081 |
14.4081 |
| 2024-11-17 |
13.7258 |
1.7546 DOX |
13.7258 |
13.0435 |
14.4081 |
14.4081 |
| 2024-11-16 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-11-15 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-11-14 |
12.7072 |
0.6655 DOX |
12.7072 |
12.5000 |
12.9143 |
12.9143 |
| 2024-11-13 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-12 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-11 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-10 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-09 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-08 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-07 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-06 |
11.9356 |
0.6289 DOX |
11.9356 |
11.4608 |
12.4104 |
12.4104 |
| 2024-11-05 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-04 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-03 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-02 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-01 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-31 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-30 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-29 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-28 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-27 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-26 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-25 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-24 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-23 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-22 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-21 |
11.4608 |
0.1976 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-20 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-19 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-18 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-17 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-16 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-15 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-14 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-13 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-12 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-11 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-10 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-09 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-08 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-07 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-06 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-05 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |