Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-11 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-10 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-09 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-08 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-07 |
26.0000 |
27.7453 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-06 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-05 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-04 |
26.0000 |
0.5035 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-03 |
26.0000 |
37.6558 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-02 |
26.0000 |
3.1048 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-01 |
26.0000 |
0.6103 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-06-30 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-06-29 |
26.6716 |
1.9963 DOX |
26.6716 |
26.0000 |
27.3432 |
26.0000 |
| 2023-06-28 |
29.0297 |
0.0000 DOX |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-27 |
29.4706 |
0.0223 DOX |
29.4706 |
29.0297 |
29.9115 |
29.0297 |
| 2023-06-26 |
29.4706 |
0.0223 DOX |
29.4706 |
29.0297 |
29.9115 |
29.0297 |
| 2023-06-25 |
30.7800 |
0.0000 DOX |
30.7800 |
30.7800 |
30.7800 |
30.7800 |
| 2023-06-24 |
24.7473 |
0.0000 DOX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-23 |
24.7473 |
0.0000 DOX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-22 |
24.7473 |
0.0000 DOX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-21 |
25.2510 |
0.0534 DOX |
25.2510 |
24.7473 |
25.7547 |
24.7473 |
| 2023-06-20 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-19 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-18 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-17 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-16 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-15 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-14 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-13 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-12 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-11 |
25.7547 |
0.0000 DOX |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-10 |
26.1459 |
0.0079 DOX |
26.1459 |
25.7547 |
26.5371 |
25.7547 |
| 2023-06-09 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-08 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-07 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-06 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-05 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-04 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-03 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-02 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-06-01 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-31 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-30 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-29 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-28 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-27 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-26 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-25 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-24 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |