Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-22 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-21 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-20 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-19 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-18 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-17 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-16 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-15 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-14 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-13 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-12 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-11 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-10 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-09 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-08 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-07 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-06 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-05 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-04 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-03 |
26.5371 |
0.0076 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-02 |
26.0129 |
0.0000 DOX |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-05-01 |
26.0129 |
0.0000 DOX |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-30 |
26.0129 |
0.0000 DOX |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-29 |
26.0129 |
0.0000 DOX |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-28 |
26.0129 |
0.0000 DOX |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-27 |
26.8131 |
0.0386 DOX |
26.8131 |
26.0129 |
27.6132 |
26.0129 |
| 2023-04-26 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-25 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-24 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-23 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-22 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-21 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-20 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-19 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-18 |
26.5371 |
0.0000 DOX |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-04-17 |
28.2685 |
0.1066 DOX |
28.2685 |
26.5371 |
30.0000 |
26.5371 |
| 2023-04-16 |
30.7800 |
0.0000 DOX |
30.7800 |
30.7800 |
30.7800 |
30.7800 |
| 2023-04-15 |
30.7800 |
6.0000 DOX |
30.7800 |
30.7800 |
30.7800 |
30.7800 |
| 2023-04-14 |
30.8000 |
51.1847 DOX |
30.8000 |
30.8000 |
30.8000 |
30.8000 |
| 2023-04-13 |
30.2114 |
0.0066 DOX |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-04-12 |
30.8217 |
26.1788 DOX |
30.8217 |
30.5142 |
31.1291 |
30.8000 |
| 2023-04-11 |
31.1291 |
0.0000 DOX |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-10 |
31.1291 |
0.0000 DOX |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-09 |
31.1291 |
0.0000 DOX |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-08 |
38.9936 |
0.5579 DOX |
38.9936 |
31.1291 |
46.8580 |
31.1291 |
| 2023-04-07 |
29.6592 |
0.0170 DOX |
29.6592 |
27.3183 |
32.0000 |
32.0000 |
| 2023-04-06 |
29.6592 |
0.0170 DOX |
29.6592 |
27.3183 |
32.0000 |
32.0000 |
| 2023-04-05 |
27.3183 |
0.0000 DOX |
27.3183 |
27.3183 |
27.3183 |
27.3183 |
| 2023-04-04 |
27.3183 |
0.0000 DOX |
27.3183 |
27.3183 |
27.3183 |
27.3183 |