Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
40.0053 |
0.0000 DOX |
40.0053 |
40.0053 |
40.0053 |
40.0053 |
| 2022-11-04 |
40.0053 |
0.0105 DOX |
40.0053 |
40.0053 |
40.0053 |
40.0053 |
| 2022-11-03 |
34.5027 |
3.0815 DOX |
34.5027 |
29.0000 |
40.0053 |
29.0000 |
| 2022-11-02 |
40.0019 |
0.0000 DOX |
40.0019 |
40.0019 |
40.0019 |
40.0019 |
| 2022-11-01 |
40.0019 |
0.3078 DOX |
40.0019 |
40.0019 |
40.0019 |
40.0019 |
| 2022-10-31 |
54.8917 |
41.1357 DOX |
54.8917 |
29.0000 |
80.7833 |
80.7833 |
| 2022-10-30 |
51.2247 |
116.2926 DOX |
51.2247 |
29.2893 |
73.1602 |
38.3165 |
| 2022-10-29 |
29.6539 |
5.4313 DOX |
29.6539 |
27.5918 |
31.7161 |
29.2893 |
| 2022-10-28 |
27.4552 |
0.1878 DOX |
27.4552 |
27.3186 |
27.5918 |
27.3186 |
| 2022-10-27 |
29.0352 |
2.2094 DOX |
29.0352 |
27.5918 |
30.4785 |
27.5918 |
| 2022-10-26 |
29.7301 |
0.1861 DOX |
29.7301 |
29.5822 |
29.8780 |
29.8780 |
| 2022-10-25 |
29.8913 |
4.0812 DOX |
29.8913 |
28.9993 |
30.7833 |
28.9993 |
| 2022-10-24 |
27.4287 |
8.1645 DOX |
27.4287 |
23.7662 |
31.0911 |
29.8780 |
| 2022-10-23 |
51.8913 |
150.0084 DOX |
51.8913 |
23.7662 |
80.0165 |
24.2439 |
| 2022-10-22 |
25.2283 |
0.0346 DOX |
25.2283 |
25.2283 |
25.2283 |
25.2283 |
| 2022-10-21 |
39.3493 |
48.7055 DOX |
39.3493 |
24.9785 |
53.7200 |
24.9785 |
| 2022-10-20 |
44.5943 |
231.3169 DOX |
44.5943 |
20.2683 |
68.9202 |
52.1613 |
| 2022-10-19 |
25.1730 |
4.9560 DOX |
25.1730 |
23.2979 |
27.0481 |
24.4863 |
| 2022-10-18 |
28.1319 |
5.6137 DOX |
28.1319 |
25.4806 |
30.7833 |
27.0481 |
| 2022-10-17 |
35.3765 |
24.8218 DOX |
35.3765 |
28.4279 |
42.3252 |
30.7833 |
| 2022-10-16 |
13.0173 |
0.7546 DOX |
13.0173 |
12.9526 |
13.0821 |
13.0821 |
| 2022-10-15 |
12.8243 |
0.0520 DOX |
12.8243 |
12.8243 |
12.8243 |
12.8243 |
| 2022-10-14 |
12.8884 |
0.0790 DOX |
12.8884 |
12.8243 |
12.9526 |
12.8243 |
| 2022-10-13 |
12.8704 |
0.7023 DOX |
12.8704 |
12.6973 |
13.0435 |
12.9526 |
| 2022-10-12 |
13.0435 |
0.0000 DOX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-11 |
12.9789 |
0.3028 DOX |
12.9789 |
12.9143 |
13.0435 |
13.0435 |
| 2022-10-10 |
13.0435 |
0.0463 DOX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-09 |
12.9339 |
0.4703 DOX |
12.9339 |
12.8243 |
13.0435 |
13.0435 |
| 2022-10-08 |
12.8243 |
0.0233 DOX |
12.8243 |
12.8243 |
12.8243 |
12.8243 |
| 2022-10-07 |
13.2088 |
3.2798 DOX |
13.2088 |
12.5716 |
13.8459 |
12.8243 |
| 2022-10-06 |
12.5723 |
1.8068 DOX |
12.5723 |
12.4472 |
12.6973 |
12.5716 |
| 2022-10-05 |
12.5716 |
0.0000 DOX |
12.5716 |
12.5716 |
12.5716 |
12.5716 |
| 2022-10-04 |
12.5716 |
0.0119 DOX |
12.5716 |
12.5716 |
12.5716 |
12.5716 |
| 2022-10-03 |
12.6345 |
0.1668 DOX |
12.6345 |
12.5716 |
12.6973 |
12.5716 |
| 2022-10-02 |
12.7608 |
0.1828 DOX |
12.7608 |
12.6973 |
12.8243 |
12.6973 |
| 2022-10-01 |
12.8250 |
0.6748 DOX |
12.8250 |
12.6973 |
12.9526 |
12.8243 |
| 2022-09-30 |
13.0799 |
4.2329 DOX |
13.0799 |
12.4104 |
13.7494 |
12.6973 |
| 2022-09-29 |
13.5108 |
12.1900 DOX |
13.5108 |
12.3239 |
14.6977 |
13.6133 |
| 2022-09-28 |
13.9605 |
2.5981 DOX |
13.9605 |
13.6133 |
14.3077 |
13.6133 |
| 2022-09-27 |
13.6342 |
0.0000 DOX |
13.6342 |
13.6342 |
13.6342 |
13.6342 |
| 2022-09-26 |
13.6342 |
0.0000 DOX |
13.6342 |
13.6342 |
13.6342 |
13.6342 |
| 2022-09-25 |
13.5681 |
0.8299 DOX |
13.5681 |
13.3656 |
13.7706 |
13.6342 |
| 2022-09-24 |
13.9089 |
10.1832 DOX |
13.9089 |
13.7706 |
14.0473 |
13.9083 |
| 2022-09-23 |
12.9077 |
19.9959 DOX |
12.9077 |
11.6275 |
14.1878 |
13.6342 |
| 2022-09-22 |
11.5124 |
0.1569 DOX |
11.5124 |
11.5124 |
11.5124 |
11.5124 |
| 2022-09-21 |
11.5700 |
0.1559 DOX |
11.5700 |
11.5124 |
11.6275 |
11.6275 |
| 2022-09-20 |
12.7529 |
52.9814 DOX |
12.7529 |
10.9537 |
14.5522 |
11.6275 |
| 2022-09-19 |
10.7882 |
9.3727 DOX |
10.7882 |
10.1155 |
11.4608 |
10.7966 |
| 2022-09-18 |
10.5268 |
0.9624 DOX |
10.5268 |
10.4220 |
10.6315 |
10.4220 |
| 2022-09-17 |
10.6847 |
0.4857 DOX |
10.6847 |
10.6315 |
10.7378 |
10.7378 |