Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
10.6080 |
1.1051 DOX |
10.6080 |
10.5263 |
10.6897 |
10.6315 |
| 2022-09-15 |
11.0720 |
4.9963 DOX |
11.0720 |
10.6315 |
11.5124 |
10.7378 |
| 2022-09-14 |
11.5700 |
0.2343 DOX |
11.5700 |
11.5124 |
11.6275 |
11.5124 |
| 2022-09-13 |
11.6857 |
0.4334 DOX |
11.6857 |
11.6275 |
11.7438 |
11.6275 |
| 2022-09-12 |
11.8025 |
0.2306 DOX |
11.8025 |
11.7438 |
11.8613 |
11.7438 |
| 2022-09-11 |
11.9206 |
0.1739 DOX |
11.9206 |
11.8613 |
11.9799 |
11.8613 |
| 2022-09-10 |
11.6655 |
2.6664 DOX |
11.6655 |
11.2856 |
12.0454 |
11.8613 |
| 2022-09-09 |
11.2297 |
0.5198 DOX |
11.2297 |
11.1738 |
11.2856 |
11.2856 |
| 2022-09-08 |
11.0632 |
0.0000 DOX |
11.0632 |
11.0632 |
11.0632 |
11.0632 |
| 2022-09-07 |
11.1185 |
0.4216 DOX |
11.1185 |
11.0632 |
11.1738 |
11.0632 |
| 2022-09-06 |
11.3732 |
0.2429 DOX |
11.3732 |
11.2856 |
11.4608 |
11.2856 |
| 2022-09-05 |
11.3732 |
0.4876 DOX |
11.3732 |
11.2856 |
11.4608 |
11.2856 |
| 2022-09-04 |
11.2856 |
0.2424 DOX |
11.2856 |
11.2856 |
11.2856 |
11.2856 |
| 2022-09-03 |
11.1738 |
0.0000 DOX |
11.1738 |
11.1738 |
11.1738 |
11.1738 |
| 2022-09-02 |
11.1738 |
0.0000 DOX |
11.1738 |
11.1738 |
11.1738 |
11.1738 |
| 2022-09-01 |
10.9388 |
31.7864 DOX |
10.9388 |
10.4791 |
11.3984 |
11.1738 |
| 2022-08-31 |
10.4791 |
3.2167 DOX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-08-30 |
10.4791 |
0.0000 DOX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-08-29 |
9.6389 |
86.6861 DOX |
9.6389 |
8.5881 |
10.6897 |
10.4791 |
| 2022-08-28 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-27 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-26 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-25 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-24 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-23 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-22 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-21 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-20 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-19 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-18 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-17 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-16 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-15 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-14 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-13 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-12 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-11 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-10 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-09 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-08 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-07 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-06 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-05 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-04 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-03 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-02 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-01 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-31 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-30 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-29 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |