Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-08 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-07 51.0001 1.3408 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-06 70.5001 1.0573 DOX 70.5001 51.0001 90.0001 51.0001
2022-06-05 51.0001 1.3500 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-04 51.0001 1.4316 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-03 51.0001 0.1000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-02 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-01 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-31 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-30 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-29 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-28 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-27 51.0001 0.9062 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-26 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-25 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-24 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-23 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-22 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-21 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-20 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-19 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-18 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-17 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-16 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-15 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-14 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-13 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-12 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-11 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-10 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-09 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-08 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-07 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-06 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-05 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-04 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-03 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-02 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-01 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-04-30 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-04-29 51.0001 0.0726 DOX 51.0001 51.0001 51.0001 51.0001
2022-04-28 65.1000 0.0000 DOX 65.1000 65.1000 65.1000 65.1000
2022-04-27 65.1000 0.0000 DOX 65.1000 65.1000 65.1000 65.1000
2022-04-26 65.1000 0.0000 DOX 65.1000 65.1000 65.1000 65.1000
2022-04-25 65.1003 1.3277 DOX 65.1003 65.1000 65.1005 65.1000
2022-04-24 65.1003 1.3277 DOX 65.1003 65.1000 65.1005 65.1000
2022-04-23 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-22 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-21 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-20 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
12...1718192021...4243