Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-11-06 |
11.9356 |
0.6289 DOX |
11.9356 |
11.4608 |
12.4104 |
12.4104 |
| 2024-11-05 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-04 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-03 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-02 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-11-01 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-31 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-30 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-29 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-28 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-27 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-26 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-25 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-24 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-23 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-22 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-21 |
11.4608 |
0.1976 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-20 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-19 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-18 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-17 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-16 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-15 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-14 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-13 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-12 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-11 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-10 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-09 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-08 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-07 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-06 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-05 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-04 |
11.4608 |
0.0000 DOX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2024-10-03 |
11.7531 |
1.2525 DOX |
11.7531 |
11.4608 |
12.0454 |
11.4608 |
| 2024-10-02 |
11.8081 |
0.0000 DOX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-10-01 |
11.8081 |
0.0000 DOX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-09-30 |
11.8081 |
0.0000 DOX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-09-29 |
11.8081 |
0.0000 DOX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-09-28 |
12.2340 |
0.8716 DOX |
12.2340 |
11.8081 |
12.6599 |
11.8081 |
| 2024-09-27 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-26 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-25 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-24 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-23 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-22 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-21 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-20 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-09-19 |
12.9383 |
0.0000 DOX |
12.9383 |
12.9383 |
12.9383 |
12.9383 |