Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-18 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-17 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-16 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-15 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-14 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-13 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-12 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-11 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-10 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-09 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-08 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-07 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-06 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-05 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-04 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-03 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-02 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-04-01 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-03-31 |
145.1000 |
0.0000 DOX |
145.1000 |
145.1000 |
145.1000 |
145.1000 |
| 2022-03-30 |
144.5500 |
3.4896 DOX |
144.5500 |
144.0000 |
145.1000 |
145.1000 |
| 2022-03-29 |
144.0000 |
0.0000 DOX |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2022-03-28 |
144.0000 |
0.0000 DOX |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2022-03-27 |
144.0000 |
0.0000 DOX |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2022-03-26 |
144.0000 |
0.2646 DOX |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2022-03-25 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-24 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-23 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-22 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-21 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-20 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-19 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-18 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-17 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-16 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-15 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-14 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-13 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-12 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-11 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-10 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-09 |
69.6570 |
0.0000 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-08 |
69.6570 |
0.0108 DOX |
69.6570 |
69.6570 |
69.6570 |
69.6570 |
| 2022-03-07 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2022-03-06 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2022-03-05 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2022-03-04 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2022-03-03 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2022-03-02 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2022-03-01 |
65.1000 |
0.0000 DOX |
65.1000 |
65.1000 |
65.1000 |
65.1000 |