Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-20 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-19 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-18 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-17 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-16 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-15 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-14 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-13 153.1000 0.0033 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-12 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-11 153.1000 0.0000 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-10 153.1000 3.0373 DOX 153.1000 153.1000 153.1000 153.1000
2021-11-09 152.0500 2.3796 DOX 152.0500 151.0001 153.1000 153.1000
2021-11-08 102.7851 1.4354 DOX 102.7851 54.5701 151.0001 151.0001
2021-11-07 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-11-06 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-11-05 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-11-04 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-11-03 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-11-02 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-11-01 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-31 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-30 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-29 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-28 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-27 51.0001 0.0044 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-26 54.5701 0.0000 DOX 54.5701 54.5701 54.5701 54.5701
2021-10-25 54.5701 0.0000 DOX 54.5701 54.5701 54.5701 54.5701
2021-10-24 54.5701 0.0000 DOX 54.5701 54.5701 54.5701 54.5701
2021-10-23 54.5701 0.0000 DOX 54.5701 54.5701 54.5701 54.5701
2021-10-22 54.5701 0.0000 DOX 54.5701 54.5701 54.5701 54.5701
2021-10-21 52.7851 0.4056 DOX 52.7851 51.0001 54.5701 54.5701
2021-10-20 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-19 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-18 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-17 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-16 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-15 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-14 51.0001 0.5304 DOX 51.0001 51.0001 51.0001 51.0001
2021-10-13 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-12 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-11 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-10 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-09 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-08 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-07 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-06 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-05 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-04 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-03 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
2021-10-02 151.0001 0.0000 DOX 151.0001 151.0001 151.0001 151.0001
12...2122232425...4243