Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-30 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-29 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-28 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-27 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-26 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-25 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-24 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-23 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-22 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-21 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-20 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-19 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-18 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-17 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-16 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-15 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-14 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-13 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-12 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-11 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-10 |
151.0001 |
0.0000 DOX |
151.0001 |
151.0001 |
151.0001 |
151.0001 |
| 2021-09-09 |
112.0793 |
0.0118 DOX |
112.0793 |
73.1584 |
151.0001 |
151.0001 |
| 2021-09-08 |
62.0793 |
0.0200 DOX |
62.0793 |
51.0001 |
73.1584 |
73.1584 |
| 2021-09-07 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-09-06 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-09-05 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-09-04 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-09-03 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-09-02 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-09-01 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-31 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-30 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-29 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-28 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-27 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-26 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-25 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-24 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-23 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-22 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-21 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-20 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-19 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-18 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-17 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-16 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-15 |
89.5553 |
0.0000 DOX |
89.5553 |
89.5553 |
89.5553 |
89.5553 |
| 2021-08-14 |
70.2777 |
0.4272 DOX |
70.2777 |
51.0001 |
89.5553 |
89.5553 |
| 2021-08-13 |
73.8000 |
0.0000 DOX |
73.8000 |
73.8000 |
73.8000 |
73.8000 |