Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-23 123.2000 0.0512 DOX 123.2000 123.2000 123.2000 123.2000
2021-06-22 123.1000 0.0000 DOX 123.1000 123.1000 123.1000 123.1000
2021-06-21 123.1000 0.0000 DOX 123.1000 123.1000 123.1000 123.1000
2021-06-20 123.1000 0.0000 DOX 123.1000 123.1000 123.1000 123.1000
2021-06-19 123.1000 0.0000 DOX 123.1000 123.1000 123.1000 123.1000
2021-06-18 123.1000 0.5845 DOX 123.1000 123.1000 123.1000 123.1000
2021-06-17 184.9000 0.0000 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-16 184.9000 0.0000 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-15 184.9000 0.0000 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-14 184.9000 0.0000 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-13 184.9000 0.2704 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-12 184.9000 0.0000 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-11 184.9000 0.0000 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-10 184.9000 0.0488 DOX 184.9000 184.9000 184.9000 184.9000
2021-06-09 154.0500 2.0357 DOX 154.0500 123.1000 185.0000 185.0000
2021-06-08 185.0000 0.0496 DOX 185.0000 185.0000 185.0000 185.0000
2021-06-07 185.0000 0.0440 DOX 185.0000 185.0000 185.0000 185.0000
2021-06-06 154.0000 1.2959 DOX 154.0000 123.0000 185.0000 123.0000
2021-06-05 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-06-04 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-06-03 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-06-02 185.0000 0.0529 DOX 185.0000 185.0000 185.0000 185.0000
2021-06-01 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-31 123.0000 0.1000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-30 123.0000 4.5367 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-29 184.0000 0.0000 DOX 184.0000 184.0000 184.0000 184.0000
2021-05-28 184.0000 0.0000 DOX 184.0000 184.0000 184.0000 184.0000
2021-05-27 184.5000 10.4608 DOX 184.5000 184.0000 185.0000 184.0000
2021-05-26 184.5000 6.6690 DOX 184.5000 184.0000 185.0000 185.0000
2021-05-25 184.0000 0.0000 DOX 184.0000 184.0000 184.0000 184.0000
2021-05-24 184.5000 0.0108 DOX 184.5000 184.0000 185.0000 184.0000
2021-05-23 122.5111 6.9415 DOX 122.5111 122.0223 123.0000 122.0223
2021-05-22 124.0000 0.0000 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-21 124.0000 0.0000 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-20 124.0000 0.0000 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-19 124.0000 3.3158 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-18 124.0000 0.0000 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-17 124.0000 0.0000 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-16 124.0000 0.4275 DOX 124.0000 124.0000 124.0000 124.0000
2021-05-15 185.0000 0.0000 DOX 185.0000 185.0000 185.0000 185.0000
2021-05-14 185.0000 0.3992 DOX 185.0000 185.0000 185.0000 185.0000
2021-05-13 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-12 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-11 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-10 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-09 123.0000 0.0000 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-08 123.0000 0.0251 DOX 123.0000 123.0000 123.0000 123.0000
2021-05-07 184.9900 0.0000 DOX 184.9900 184.9900 184.9900 184.9900
2021-05-06 184.9900 0.0000 DOX 184.9900 184.9900 184.9900 184.9900
2021-05-05 184.9900 0.0000 DOX 184.9900 184.9900 184.9900 184.9900
12...2425262728...4243