Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 150.5450 7.4452 DOX 150.5450 116.1000 184.9900 184.9900
2021-05-03 184.9890 0.0000 DOX 184.9890 184.9890 184.9890 184.9890
2021-05-02 184.9890 0.0000 DOX 184.9890 184.9890 184.9890 184.9890
2021-05-01 184.9890 0.0108 DOX 184.9890 184.9890 184.9890 184.9890
2021-04-30 110.0000 0.0000 DOX 110.0000 110.0000 110.0000 110.0000
2021-04-29 110.0000 0.0000 DOX 110.0000 110.0000 110.0000 110.0000
2021-04-28 110.0000 0.0000 DOX 110.0000 110.0000 110.0000 110.0000
2021-04-27 110.0000 0.0000 DOX 110.0000 110.0000 110.0000 110.0000
2021-04-26 110.0000 1.5643 DOX 110.0000 110.0000 110.0000 110.0000
2021-04-25 153.8383 0.0000 DOX 153.8383 153.8383 153.8383 153.8383
2021-04-24 153.8383 0.0000 DOX 153.8383 153.8383 153.8383 153.8383
2021-04-23 153.8383 0.0000 DOX 153.8383 153.8383 153.8383 153.8383
2021-04-22 153.8383 0.6351 DOX 153.8383 153.8383 153.8383 153.8383
2021-04-21 146.6172 0.2342 DOX 146.6172 146.6172 146.6172 146.6172
2021-04-20 175.7723 0.0000 DOX 175.7723 175.7723 175.7723 175.7723
2021-04-19 175.7723 0.0000 DOX 175.7723 175.7723 175.7723 175.7723
2021-04-18 175.7723 0.0000 DOX 175.7723 175.7723 175.7723 175.7723
2021-04-17 175.7723 0.0000 DOX 175.7723 175.7723 175.7723 175.7723
2021-04-16 148.3862 7.2142 DOX 148.3862 121.0000 175.7723 175.7723
2021-04-15 95.5000 4.1041 DOX 95.5000 70.0000 121.0000 121.0000
2021-04-14 121.0000 0.0000 DOX 121.0000 121.0000 121.0000 121.0000
2021-04-13 121.0000 0.0000 DOX 121.0000 121.0000 121.0000 121.0000
2021-04-12 121.0000 0.4880 DOX 121.0000 121.0000 121.0000 121.0000
2021-04-11 100.1000 0.0000 DOX 100.1000 100.1000 100.1000 100.1000
2021-04-10 100.1000 0.0000 DOX 100.1000 100.1000 100.1000 100.1000
2021-04-09 100.1000 0.0000 DOX 100.1000 100.1000 100.1000 100.1000
2021-04-08 100.1000 0.1000 DOX 100.1000 100.1000 100.1000 100.1000
2021-04-07 100.1000 0.1000 DOX 100.1000 100.1000 100.1000 100.1000
2021-04-06 121.0000 0.0100 DOX 121.0000 121.0000 121.0000 121.0000
2021-04-05 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-04-04 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-04-03 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-04-02 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-04-01 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-31 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-30 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-29 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-28 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-27 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-26 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-25 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-24 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-23 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-22 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-21 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-20 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-19 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-18 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-17 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
2021-03-16 77.8319 0.0000 DOX 77.8319 77.8319 77.8319 77.8319
12...2526272829...4243