Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
77.8319 |
0.0000 DOX |
77.8319 |
77.8319 |
77.8319 |
77.8319 |
| 2021-03-14 |
77.8319 |
0.0000 DOX |
77.8319 |
77.8319 |
77.8319 |
77.8319 |
| 2021-03-13 |
77.8319 |
0.0000 DOX |
77.8319 |
77.8319 |
77.8319 |
77.8319 |
| 2021-03-12 |
77.8319 |
0.0000 DOX |
77.8319 |
77.8319 |
77.8319 |
77.8319 |
| 2021-03-11 |
77.8319 |
0.3692 DOX |
77.8319 |
77.8319 |
77.8319 |
77.8319 |
| 2021-03-10 |
50.5010 |
0.0134 DOX |
50.5010 |
50.5010 |
50.5010 |
50.5010 |
| 2021-03-09 |
50.5010 |
0.0134 DOX |
50.5010 |
50.5010 |
50.5010 |
50.5010 |
| 2021-03-08 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-07 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-06 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-05 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-04 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-03 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-02 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-03-01 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-02-28 |
49.0010 |
0.0000 DOX |
49.0010 |
49.0010 |
49.0010 |
49.0010 |
| 2021-02-27 |
47.4700 |
0.0000 DOX |
47.4700 |
47.4700 |
47.4700 |
47.4700 |
| 2021-02-26 |
51.1465 |
0.8006 DOX |
51.1465 |
47.4700 |
54.8230 |
47.4700 |
| 2021-02-25 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-24 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-23 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-22 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-21 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-20 |
121.0000 |
0.1000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-19 |
119.6233 |
0.0000 DOX |
119.6233 |
119.6233 |
119.6233 |
119.6233 |
| 2021-02-18 |
119.6233 |
0.0000 DOX |
119.6233 |
119.6233 |
119.6233 |
119.6233 |
| 2021-02-17 |
119.6233 |
0.0000 DOX |
119.6233 |
119.6233 |
119.6233 |
119.6233 |
| 2021-02-16 |
119.6233 |
0.0000 DOX |
119.6233 |
119.6233 |
119.6233 |
119.6233 |
| 2021-02-15 |
119.6233 |
0.2787 DOX |
119.6233 |
119.6233 |
119.6233 |
119.6233 |
| 2021-02-14 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-13 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-12 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-11 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-10 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-09 |
121.0000 |
0.0000 DOX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-08 |
110.4995 |
0.0010 DOX |
110.4995 |
99.9990 |
121.0000 |
121.0000 |
| 2021-02-07 |
99.9990 |
0.0011 DOX |
99.9990 |
99.9990 |
99.9990 |
99.9990 |
| 2021-02-06 |
99.9990 |
0.0011 DOX |
99.9990 |
99.9990 |
99.9990 |
99.9990 |
| 2021-02-05 |
99.9990 |
0.0000 DOX |
99.9990 |
99.9990 |
99.9990 |
99.9990 |
| 2021-02-04 |
99.9990 |
0.0000 DOX |
99.9990 |
99.9990 |
99.9990 |
99.9990 |
| 2021-02-03 |
99.9990 |
0.0100 DOX |
99.9990 |
99.9990 |
99.9990 |
99.9990 |
| 2021-02-02 |
88.0000 |
0.0000 DOX |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-02-01 |
88.0000 |
0.0000 DOX |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-01-31 |
88.0000 |
0.0000 DOX |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-01-30 |
88.0000 |
0.0000 DOX |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-01-29 |
87.0000 |
1.0656 DOX |
87.0000 |
86.0000 |
88.0000 |
88.0000 |
| 2021-01-28 |
49.7038 |
30.1385 DOX |
49.7038 |
40.0000 |
59.4076 |
41.0300 |
| 2021-01-27 |
80.9950 |
503.1648 DOX |
80.9950 |
40.0000 |
121.9900 |
44.0000 |
| 2021-01-26 |
40.0000 |
2.9000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-25 |
55.0000 |
0.0000 DOX |
55.0000 |
55.0000 |
55.0000 |
55.0000 |