Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 55.0000 0.0000 DOX 55.0000 55.0000 55.0000 55.0000
2021-01-23 55.0000 0.1000 DOX 55.0000 55.0000 55.0000 55.0000
2021-01-22 70.0000 0.5071 DOX 70.0000 55.0000 85.0000 55.0000
2021-01-21 40.0000 1.3800 DOX 40.0000 40.0000 40.0000 40.0000
2021-01-20 84.7000 0.0012 DOX 84.7000 84.7000 84.7000 84.7000
2021-01-19 1,667.5000 16.3554 DOX 1,667.5000 40.0000 3,295.0000 40.0000
2021-01-18 59.1237 0.0000 DOX 59.1237 59.1237 59.1237 59.1237
2021-01-17 59.1237 0.0000 DOX 59.1237 59.1237 59.1237 59.1237
2021-01-16 59.1237 0.0000 DOX 59.1237 59.1237 59.1237 59.1237
2021-01-15 59.1237 0.0021 DOX 59.1237 59.1237 59.1237 59.1237
2021-01-14 58.4438 0.0323 DOX 58.4438 57.7639 59.1237 59.1237
2021-01-13 50.9501 5.8502 DOX 50.9501 45.5253 56.3750 45.5253
2021-01-12 98.0000 0.0000 DOX 98.0000 98.0000 98.0000 98.0000
2021-01-11 98.0000 0.0000 DOX 98.0000 98.0000 98.0000 98.0000
2021-01-10 98.0000 0.0000 DOX 98.0000 98.0000 98.0000 98.0000
2021-01-09 98.0000 0.0000 DOX 98.0000 98.0000 98.0000 98.0000
2021-01-08 98.0000 0.0000 DOX 98.0000 98.0000 98.0000 98.0000
2021-01-07 87.5763 3.4199 DOX 87.5763 77.1525 98.0000 98.0000
2021-01-06 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2021-01-05 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2021-01-04 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2021-01-03 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2021-01-02 51.5253 0.7276 DOX 51.5253 51.5253 51.5253 51.5253
2021-01-01 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2020-12-31 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2020-12-30 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2020-12-29 51.5253 0.0000 DOX 51.5253 51.5253 51.5253 51.5253
2020-12-28 51.5253 0.0074 DOX 51.5253 51.5253 51.5253 51.5253
2020-12-27 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-26 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-25 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-24 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-23 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-22 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-21 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-20 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-19 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-18 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-17 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-16 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-15 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-14 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-13 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-12 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-11 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-10 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-09 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-08 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-07 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
2020-12-06 56.1728 0.0000 DOX 56.1728 56.1728 56.1728 56.1728
12...2728293031...4243