Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-25 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-24 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-23 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-22 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-21 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-20 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-19 |
41.3557 |
0.0000 DOX |
41.3557 |
41.3557 |
41.3557 |
41.3557 |
| 2020-08-18 |
36.8166 |
2.0413 DOX |
36.8166 |
32.2776 |
41.3557 |
41.3557 |
| 2020-08-17 |
41.3994 |
0.1932 DOX |
41.3994 |
41.3994 |
41.3994 |
41.3994 |
| 2020-08-16 |
37.8516 |
1.0064 DOX |
37.8516 |
37.8516 |
37.8516 |
37.8516 |
| 2020-08-15 |
37.8516 |
1.0064 DOX |
37.8516 |
37.8516 |
37.8516 |
37.8516 |
| 2020-08-14 |
36.0835 |
1.0168 DOX |
36.0835 |
28.1567 |
44.0102 |
44.0102 |
| 2020-08-13 |
28.1567 |
0.0000 DOX |
28.1567 |
28.1567 |
28.1567 |
28.1567 |
| 2020-08-12 |
28.1567 |
1.3530 DOX |
28.1567 |
28.1567 |
28.1567 |
28.1567 |
| 2020-08-11 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-10 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-09 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-08 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-07 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-06 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-05 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-04 |
26.3640 |
0.0000 DOX |
26.3640 |
26.3640 |
26.3640 |
26.3640 |
| 2020-08-03 |
25.1820 |
0.4934 DOX |
25.1820 |
24.0000 |
26.3640 |
26.3640 |
| 2020-08-02 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-01 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-31 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-30 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-29 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-28 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-27 |
20.2800 |
0.0000 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-26 |
20.2800 |
0.2381 DOX |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-25 |
17.9400 |
0.4612 DOX |
17.9400 |
15.6000 |
20.2800 |
20.2800 |
| 2020-07-24 |
13.8000 |
1.2982 DOX |
13.8000 |
12.0000 |
15.6000 |
15.6000 |
| 2020-07-23 |
47.4336 |
0.0000 DOX |
47.4336 |
47.4336 |
47.4336 |
47.4336 |
| 2020-07-22 |
47.4336 |
0.2108 DOX |
47.4336 |
47.4336 |
47.4336 |
47.4336 |
| 2020-07-21 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-20 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-19 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-18 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-17 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-16 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-15 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-14 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-13 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-12 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-11 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-10 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-09 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-08 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |