Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-06 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-05 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-04 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-03 |
23.8299 |
0.0000 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-02 |
23.8299 |
0.0942 DOX |
23.8299 |
23.8299 |
23.8299 |
23.8299 |
| 2020-07-01 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-30 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-29 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-28 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-27 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-26 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-25 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-24 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-23 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-22 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-21 |
28.3020 |
0.0000 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-20 |
28.3020 |
0.2827 DOX |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2020-06-19 |
25.7525 |
0.0000 DOX |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
| 2020-06-18 |
25.7525 |
0.0000 DOX |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
| 2020-06-17 |
25.7525 |
0.0000 DOX |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
| 2020-06-16 |
25.7525 |
0.0000 DOX |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
| 2020-06-15 |
25.7525 |
0.0000 DOX |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
| 2020-06-14 |
25.7742 |
0.2231 DOX |
25.7742 |
25.6853 |
25.8631 |
25.7525 |
| 2020-06-13 |
25.8604 |
0.4283 DOX |
25.8604 |
25.8034 |
25.9174 |
25.8399 |
| 2020-06-12 |
26.5745 |
0.0000 DOX |
26.5745 |
26.5745 |
26.5745 |
26.5745 |
| 2020-06-11 |
26.5745 |
0.0000 DOX |
26.5745 |
26.5745 |
26.5745 |
26.5745 |
| 2020-06-10 |
26.5745 |
0.0000 DOX |
26.5745 |
26.5745 |
26.5745 |
26.5745 |
| 2020-06-09 |
26.4856 |
0.3014 DOX |
26.4856 |
26.3967 |
26.5745 |
26.5745 |
| 2020-06-08 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-07 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-06 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-05 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-04 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-03 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-02 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-01 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-31 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-30 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-29 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-28 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-27 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-26 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-25 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-24 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-23 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-22 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-21 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-20 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-19 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |