Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-17 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-16 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-15 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-14 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-13 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-12 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-11 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-10 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-09 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-08 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-07 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-06 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-05 |
14.0000 |
0.0100 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-04 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-05-03 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-05-02 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-05-01 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-30 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-29 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-28 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-27 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-26 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-25 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-24 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-23 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-22 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-21 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-20 |
20.3573 |
0.0000 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-19 |
20.3573 |
2.0327 DOX |
20.3573 |
20.3573 |
20.3573 |
20.3573 |
| 2020-04-18 |
23.5213 |
0.0000 DOX |
23.5213 |
23.5213 |
23.5213 |
23.5213 |
| 2020-04-17 |
23.5235 |
0.3124 DOX |
23.5235 |
23.5213 |
23.5258 |
23.5213 |
| 2020-04-16 |
21.0426 |
0.1074 DOX |
21.0426 |
21.0426 |
21.0426 |
21.0426 |
| 2020-04-15 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-14 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-13 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-12 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-11 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-10 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-09 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-08 |
39.0789 |
0.0000 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-07 |
39.0789 |
0.2559 DOX |
39.0789 |
39.0789 |
39.0789 |
39.0789 |
| 2020-04-06 |
37.9167 |
0.0000 DOX |
37.9167 |
37.9167 |
37.9167 |
37.9167 |
| 2020-04-05 |
37.9167 |
0.0000 DOX |
37.9167 |
37.9167 |
37.9167 |
37.9167 |
| 2020-04-04 |
37.9167 |
0.2622 DOX |
37.9167 |
37.9167 |
37.9167 |
37.9167 |
| 2020-04-03 |
33.3752 |
0.0000 DOX |
33.3752 |
33.3752 |
33.3752 |
33.3752 |
| 2020-04-02 |
33.3752 |
0.0000 DOX |
33.3752 |
33.3752 |
33.3752 |
33.3752 |
| 2020-04-01 |
33.3752 |
0.0000 DOX |
33.3752 |
33.3752 |
33.3752 |
33.3752 |
| 2020-03-31 |
33.3752 |
0.0000 DOX |
33.3752 |
33.3752 |
33.3752 |
33.3752 |
| 2020-03-30 |
33.3752 |
0.0000 DOX |
33.3752 |
33.3752 |
33.3752 |
33.3752 |