Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 59.5000 4.2457 DOX 59.5000 20.0000 99.0000 36.1978
2020-02-05 69.6965 568.3880 DOX 69.6965 18.6500 120.7429 60.0000
2020-02-04 32.0000 0.0116 DOX 32.0000 32.0000 32.0000 32.0000
2020-02-03 32.0000 0.0000 DOX 32.0000 32.0000 32.0000 32.0000
2020-02-02 32.0000 0.0112 DOX 32.0000 32.0000 32.0000 32.0000
2020-02-01 32.0000 0.0000 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-31 32.0000 0.0225 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-30 32.0000 0.0115 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-29 32.0000 0.0000 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-28 32.0000 0.0000 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-27 32.0000 0.0000 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-26 32.0000 0.0000 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-25 32.0000 0.0122 DOX 32.0000 32.0000 32.0000 32.0000
2020-01-24 31.0538 0.0000 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-23 31.0538 0.0000 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-22 31.0538 0.0000 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-21 31.0538 0.0000 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-20 31.0538 0.0000 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-19 31.0538 0.0000 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-18 31.0538 0.1165 DOX 31.0538 31.0538 31.0538 31.0538
2020-01-17 31.9360 0.0000 DOX 31.9360 31.9360 31.9360 31.9360
2020-01-16 23.4680 0.3348 DOX 23.4680 15.0000 31.9360 31.9360
2020-01-15 15.0000 0.0249 DOX 15.0000 15.0000 15.0000 15.0000
2020-01-14 9.9449 0.0000 DOX 9.9449 9.9449 9.9449 9.9449
2020-01-13 9.9449 0.0000 DOX 9.9449 9.9449 9.9449 9.9449
2020-01-12 9.9449 0.0000 DOX 9.9449 9.9449 9.9449 9.9449
2020-01-11 9.9449 0.1140 DOX 9.9449 9.9449 9.9449 9.9449
2020-01-10 31.7449 0.0000 DOX 31.7449 31.7449 31.7449 31.7449
2020-01-09 31.7449 0.0000 DOX 31.7449 31.7449 31.7449 31.7449
2020-01-08 31.7449 0.1250 DOX 31.7449 31.7449 31.7449 31.7449
2020-01-07 31.7449 0.1250 DOX 31.7449 31.7449 31.7449 31.7449
2020-01-06 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2020-01-05 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2020-01-04 18.4270 0.0380 DOX 18.4270 18.4270 18.4270 18.4270
2020-01-03 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2020-01-02 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2020-01-01 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-31 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-30 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-29 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-28 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-27 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-26 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-25 18.4270 0.0000 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-24 18.4270 3.0485 DOX 18.4270 18.4270 18.4270 18.4270
2019-12-23 30.8505 0.0000 DOX 30.8505 30.8505 30.8505 30.8505
2019-12-22 30.8505 0.0000 DOX 30.8505 30.8505 30.8505 30.8505
2019-12-21 30.8505 0.0000 DOX 30.8505 30.8505 30.8505 30.8505
2019-12-20 30.8505 0.0000 DOX 30.8505 30.8505 30.8505 30.8505
2019-12-19 30.8505 0.0000 DOX 30.8505 30.8505 30.8505 30.8505
12...3435363738...4243