Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-16 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-15 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-14 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-13 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-12 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-11 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-10 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-09 |
14.0000 |
0.0000 DOX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-08 |
25.0989 |
0.1769 DOX |
25.0989 |
14.0000 |
36.1978 |
14.0000 |
| 2020-03-06 |
36.1978 |
0.0547 DOX |
36.1978 |
36.1978 |
36.1978 |
36.1978 |
| 2020-03-05 |
66.1337 |
0.6728 DOX |
66.1337 |
36.1978 |
96.0697 |
36.1978 |
| 2020-03-04 |
73.3518 |
0.1363 DOX |
73.3518 |
73.3518 |
73.3518 |
73.3518 |
| 2020-03-03 |
36.1978 |
0.0000 DOX |
36.1978 |
36.1978 |
36.1978 |
36.1978 |
| 2020-03-02 |
68.8177 |
7.2914 DOX |
68.8177 |
36.1978 |
101.4375 |
36.1978 |
| 2020-03-01 |
59.7549 |
0.0000 DOX |
59.7549 |
59.7549 |
59.7549 |
59.7549 |
| 2020-02-29 |
59.7549 |
0.0000 DOX |
59.7549 |
59.7549 |
59.7549 |
59.7549 |
| 2020-02-28 |
67.8524 |
0.3357 DOX |
67.8524 |
55.5000 |
80.2049 |
59.7549 |
| 2020-02-27 |
72.1934 |
0.0000 DOX |
72.1934 |
72.1934 |
72.1934 |
72.1934 |
| 2020-02-26 |
72.1934 |
0.0000 DOX |
72.1934 |
72.1934 |
72.1934 |
72.1934 |
| 2020-02-25 |
71.8906 |
0.1307 DOX |
71.8906 |
71.5878 |
72.1934 |
72.1934 |
| 2020-02-24 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-23 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-22 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-21 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-20 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-19 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-18 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-17 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-16 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-15 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-14 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-13 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-12 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-11 |
90.0000 |
0.0011 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-02-10 |
63.0989 |
0.0700 DOX |
63.0989 |
36.1978 |
90.0000 |
90.0000 |
| 2020-02-09 |
36.1978 |
0.0000 DOX |
36.1978 |
36.1978 |
36.1978 |
36.1978 |
| 2020-02-08 |
36.1978 |
0.0000 DOX |
36.1978 |
36.1978 |
36.1978 |
36.1978 |
| 2020-02-07 |
36.1978 |
1.0000 DOX |
36.1978 |
36.1978 |
36.1978 |
36.1978 |
| 2020-02-06 |
59.5000 |
4.2457 DOX |
59.5000 |
20.0000 |
99.0000 |
36.1978 |
| 2020-02-05 |
69.6965 |
568.3880 DOX |
69.6965 |
18.6500 |
120.7429 |
60.0000 |
| 2020-02-04 |
32.0000 |
0.0116 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-02-03 |
32.0000 |
0.0000 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-02-02 |
32.0000 |
0.0112 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-02-01 |
32.0000 |
0.0000 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-01-31 |
32.0000 |
0.0225 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-01-30 |
32.0000 |
0.0115 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-01-29 |
32.0000 |
0.0000 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-01-28 |
32.0000 |
0.0000 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-01-27 |
32.0000 |
0.0000 DOX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |