Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-17 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-16 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-15 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-14 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-13 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-12 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-11 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-10 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-09 |
30.8505 |
0.0000 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-08 |
30.8505 |
0.1297 DOX |
30.8505 |
30.8505 |
30.8505 |
30.8505 |
| 2019-12-07 |
19.1453 |
0.0000 DOX |
19.1453 |
19.1453 |
19.1453 |
19.1453 |
| 2019-12-06 |
19.1453 |
0.1140 DOX |
19.1453 |
19.1453 |
19.1453 |
19.1453 |
| 2019-12-05 |
29.8260 |
0.1341 DOX |
29.8260 |
29.8260 |
29.8260 |
29.8260 |
| 2019-12-04 |
22.5255 |
0.0000 DOX |
22.5255 |
22.5255 |
22.5255 |
22.5255 |
| 2019-12-03 |
23.8878 |
1.0130 DOX |
23.8878 |
22.5255 |
25.2500 |
22.5255 |
| 2019-12-02 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-12-01 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-30 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-29 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-28 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-27 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-26 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-25 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-24 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-23 |
25.2500 |
0.5109 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-22 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-21 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-20 |
25.2500 |
0.0100 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-19 |
33.6020 |
0.0000 DOX |
33.6020 |
33.6020 |
33.6020 |
33.6020 |
| 2019-11-18 |
33.6020 |
0.0000 DOX |
33.6020 |
33.6020 |
33.6020 |
33.6020 |
| 2019-11-17 |
33.6020 |
0.9702 DOX |
33.6020 |
33.6020 |
33.6020 |
33.6020 |
| 2019-11-16 |
32.3510 |
0.1805 DOX |
32.3510 |
32.3510 |
32.3510 |
32.3510 |
| 2019-11-15 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-14 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-13 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-12 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-11 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-10 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-09 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-08 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-07 |
25.2500 |
0.3634 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-06 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-05 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-04 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-03 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-02 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-01 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-10-31 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-10-30 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |