Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
22.5255 |
0.0000 DOX |
22.5255 |
22.5255 |
22.5255 |
22.5255 |
| 2019-12-03 |
23.8878 |
1.0130 DOX |
23.8878 |
22.5255 |
25.2500 |
22.5255 |
| 2019-12-02 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-12-01 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-30 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-29 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-28 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-27 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-26 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-25 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-24 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-23 |
25.2500 |
0.5109 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-22 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-21 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-20 |
25.2500 |
0.0100 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-19 |
33.6020 |
0.0000 DOX |
33.6020 |
33.6020 |
33.6020 |
33.6020 |
| 2019-11-18 |
33.6020 |
0.0000 DOX |
33.6020 |
33.6020 |
33.6020 |
33.6020 |
| 2019-11-17 |
33.6020 |
0.9702 DOX |
33.6020 |
33.6020 |
33.6020 |
33.6020 |
| 2019-11-16 |
32.3510 |
0.1805 DOX |
32.3510 |
32.3510 |
32.3510 |
32.3510 |
| 2019-11-15 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-14 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-13 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-12 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-11 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-10 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-09 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-08 |
25.2500 |
0.0000 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-07 |
25.2500 |
0.3634 DOX |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2019-11-06 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-05 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-04 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-03 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-02 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-11-01 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-10-31 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-10-30 |
33.1015 |
0.0000 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-10-29 |
33.1015 |
0.1068 DOX |
33.1015 |
33.1015 |
33.1015 |
33.1015 |
| 2019-10-28 |
33.4009 |
0.0000 DOX |
33.4009 |
33.4009 |
33.4009 |
33.4009 |
| 2019-10-27 |
33.4009 |
0.0000 DOX |
33.4009 |
33.4009 |
33.4009 |
33.4009 |
| 2019-10-26 |
33.4009 |
0.0000 DOX |
33.4009 |
33.4009 |
33.4009 |
33.4009 |
| 2019-10-25 |
33.4009 |
0.0000 DOX |
33.4009 |
33.4009 |
33.4009 |
33.4009 |
| 2019-10-24 |
29.3255 |
0.3532 DOX |
29.3255 |
25.2500 |
33.4009 |
33.4009 |
| 2019-10-23 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-22 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-21 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-20 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-19 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-18 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-17 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
| 2019-10-16 |
34.8664 |
0.0000 DOX |
34.8664 |
34.8664 |
34.8664 |
34.8664 |