Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 33.1015 0.1068 DOX 33.1015 33.1015 33.1015 33.1015
2019-10-28 33.4009 0.0000 DOX 33.4009 33.4009 33.4009 33.4009
2019-10-27 33.4009 0.0000 DOX 33.4009 33.4009 33.4009 33.4009
2019-10-26 33.4009 0.0000 DOX 33.4009 33.4009 33.4009 33.4009
2019-10-25 33.4009 0.0000 DOX 33.4009 33.4009 33.4009 33.4009
2019-10-24 29.3255 0.3532 DOX 29.3255 25.2500 33.4009 33.4009
2019-10-23 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-22 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-21 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-20 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-19 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-18 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-17 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-16 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-15 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-14 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-13 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-12 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-11 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-10 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-09 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-08 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-07 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-06 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-05 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-04 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-03 34.9332 0.2291 DOX 34.9332 34.8664 35.0000 34.8664
2019-10-02 45.2177 0.0000 DOX 45.2177 45.2177 45.2177 45.2177
2019-10-01 40.1948 0.2270 DOX 40.1948 35.1720 45.2177 45.2177
2019-09-30 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-29 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-28 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-27 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-26 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-25 35.0842 0.1140 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-24 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-23 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-22 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-21 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-20 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-19 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-18 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-17 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-16 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-15 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-14 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-13 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-12 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-11 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-10 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
12...3637383940...4243