Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-08 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-07 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-06 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-05 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-04 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-03 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-02 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-09-01 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-31 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-30 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-29 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-28 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-27 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-26 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-25 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-24 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-23 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-22 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-21 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-20 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-19 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-18 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-17 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-16 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-15 |
45.8289 |
0.0000 DOX |
45.8289 |
45.8289 |
45.8289 |
45.8289 |
| 2019-08-14 |
45.2006 |
3.3266 DOX |
45.2006 |
44.5723 |
45.8289 |
45.8289 |
| 2019-08-13 |
44.5723 |
0.0022 DOX |
44.5723 |
44.5723 |
44.5723 |
44.5723 |
| 2019-08-12 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-11 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-10 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-09 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-08 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-07 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-06 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-05 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-04 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-03 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-02 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-08-01 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-31 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-30 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-29 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-28 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-27 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-26 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-25 |
29.3291 |
0.0000 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-24 |
29.3291 |
1.6714 DOX |
29.3291 |
29.3291 |
29.3291 |
29.3291 |
| 2019-07-23 |
62.0000 |
4.8405 DOX |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-07-22 |
30.8859 |
1.5444 DOX |
30.8859 |
30.8859 |
30.8859 |
30.8859 |