Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-14 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-13 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-12 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-11 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-10 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-09 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-08 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-07 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-06 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-05 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-04 34.8664 0.0000 DOX 34.8664 34.8664 34.8664 34.8664
2019-10-03 34.9332 0.2291 DOX 34.9332 34.8664 35.0000 34.8664
2019-10-02 45.2177 0.0000 DOX 45.2177 45.2177 45.2177 45.2177
2019-10-01 40.1948 0.2270 DOX 40.1948 35.1720 45.2177 45.2177
2019-09-30 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-29 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-28 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-27 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-26 35.0842 0.0000 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-25 35.0842 0.1140 DOX 35.0842 35.0842 35.0842 35.0842
2019-09-24 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-23 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-22 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-21 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-20 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-19 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-18 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-17 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-16 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-15 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-14 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-13 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-12 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-11 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-10 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-09 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-08 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-07 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-06 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-05 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-04 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-03 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-02 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-09-01 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-31 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-30 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-29 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-28 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-27 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-26 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
12...3738394041...4344