Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-25 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-24 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-23 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-22 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-21 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-20 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-19 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-18 |
12.6599 |
0.0000 DOX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2024-06-17 |
12.7232 |
0.0912 DOX |
12.7232 |
12.6599 |
12.7865 |
12.6599 |
| 2024-06-16 |
12.8504 |
0.2362 DOX |
12.8504 |
12.7865 |
12.9143 |
12.7865 |
| 2024-06-15 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-14 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-13 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-12 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-11 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-10 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-09 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-08 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-07 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-06 |
11.3664 |
0.0089 DOX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-05 |
11.4234 |
0.0102 DOX |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-06-04 |
11.5960 |
0.0268 DOX |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-06-03 |
12.2549 |
0.4651 DOX |
12.2549 |
11.5954 |
12.9143 |
12.0657 |
| 2024-06-02 |
13.0435 |
0.0000 DOX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2024-06-01 |
13.0435 |
0.0000 DOX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2024-05-31 |
13.0567 |
0.1502 DOX |
13.0567 |
13.0435 |
13.0699 |
13.0435 |
| 2024-05-30 |
13.0699 |
0.0082 DOX |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-05-29 |
13.0699 |
0.0000 DOX |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-05-28 |
13.0699 |
0.0077 DOX |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-05-27 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-26 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-25 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-24 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-23 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-22 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-21 |
13.4649 |
0.0100 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-20 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-19 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-18 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-17 |
13.3981 |
0.0105 DOX |
13.3981 |
13.3313 |
13.4649 |
13.4649 |
| 2024-05-16 |
13.3313 |
0.0105 DOX |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-05-15 |
13.0000 |
0.0000 DOX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-05-14 |
13.0000 |
0.0000 DOX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-05-13 |
13.1250 |
0.3274 DOX |
13.1250 |
13.0000 |
13.2500 |
13.0000 |
| 2024-05-12 |
13.2119 |
0.1446 DOX |
13.2119 |
13.1739 |
13.2500 |
13.1739 |
| 2024-05-11 |
13.2500 |
0.0000 DOX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2024-05-10 |
13.2500 |
0.0000 DOX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2024-05-09 |
13.2500 |
0.0000 DOX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2024-05-08 |
13.4794 |
0.5213 DOX |
13.4794 |
13.2500 |
13.7088 |
13.2500 |