Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-25 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-24 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-23 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-22 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-21 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-20 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-19 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-18 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-17 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-16 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-15 45.8289 0.0000 DOX 45.8289 45.8289 45.8289 45.8289
2019-08-14 45.2006 3.3266 DOX 45.2006 44.5723 45.8289 45.8289
2019-08-13 44.5723 0.0022 DOX 44.5723 44.5723 44.5723 44.5723
2019-08-12 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-11 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-10 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-09 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-08 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-07 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-06 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-05 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-04 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-03 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-02 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-08-01 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-31 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-30 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-29 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-28 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-27 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-26 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-25 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-24 29.3291 1.6714 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-23 62.0000 4.8405 DOX 62.0000 62.0000 62.0000 62.0000
2019-07-22 30.8859 1.5444 DOX 30.8859 30.8859 30.8859 30.8859
2019-07-21 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-20 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-19 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-18 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-17 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-16 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-15 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-14 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-13 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-12 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-11 37.0352 0.1258 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-10 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-09 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-08 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-07 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
12...38394041424344