Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 53.7226 0.2977 DOX 53.7226 50.3581 57.0872 57.0872
2019-07-04 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-07-03 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-07-02 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-07-01 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-30 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-29 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-28 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-27 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-26 53.8974 2.1743 DOX 53.8974 51.8631 55.9316 55.9316
2019-06-25 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-24 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-23 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-22 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-21 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-20 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-19 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-18 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-17 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-16 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-15 25.2500 0.1735 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-14 38.7062 0.0000 DOX 38.7062 38.7062 38.7062 38.7062
2019-06-13 42.1491 1.1631 DOX 42.1491 38.7062 45.5920 38.7062
2019-06-12 51.8632 0.0000 DOX 51.8632 51.8632 51.8632 51.8632
2019-06-11 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-10 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-09 55.9316 1.0809 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-08 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-07 25.2500 0.1788 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-06 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-05 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-04 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-03 55.9316 0.1788 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-02 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-06-01 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-31 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-30 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-29 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-28 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-27 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-26 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-24 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-23 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-22 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-21 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-20 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-19 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-18 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-17 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-16 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
12...394041424344