Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
32.3029 |
0.0000 DOX |
32.3029 |
32.3029 |
32.3029 |
32.3029 |
| 2019-03-25 |
32.3029 |
0.0000 DOX |
32.3029 |
32.3029 |
32.3029 |
32.3029 |
| 2019-03-24 |
32.3029 |
0.0034 DOX |
32.3029 |
32.3029 |
32.3029 |
32.3029 |
| 2019-03-23 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-22 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-21 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-20 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-19 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-18 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-17 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-16 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-15 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-14 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-13 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-12 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-11 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-10 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-09 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-08 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-07 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-06 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-05 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-04 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-03 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-02 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-01 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-28 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-27 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-26 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-25 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-24 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-23 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-22 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-21 |
40.0000 |
0.0000 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-20 |
40.0000 |
0.0550 DOX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-19 |
34.3900 |
44.7901 DOX |
34.3900 |
24.6200 |
44.1600 |
24.6200 |
| 2019-02-18 |
35.8859 |
0.0000 DOX |
35.8859 |
35.8859 |
35.8859 |
35.8859 |
| 2019-02-17 |
35.8859 |
0.0492 DOX |
35.8859 |
35.8859 |
35.8859 |
35.8859 |
| 2019-02-16 |
53.1994 |
4.2612 DOX |
53.1994 |
43.3988 |
63.0000 |
43.3988 |
| 2019-02-15 |
63.0904 |
240.9196 DOX |
63.0904 |
28.1807 |
98.0000 |
39.0000 |
| 2019-02-14 |
22.5255 |
0.0588 DOX |
22.5255 |
22.5255 |
22.5255 |
22.5255 |
| 2019-02-13 |
32.0210 |
27.3518 DOX |
32.0210 |
22.5255 |
41.5165 |
22.5255 |
| 2019-02-12 |
26.1699 |
0.9436 DOX |
26.1699 |
26.1455 |
26.1944 |
26.1944 |
| 2019-02-11 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |
| 2019-02-10 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |
| 2019-02-09 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |
| 2019-02-08 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |
| 2019-02-07 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |
| 2019-02-06 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |
| 2019-02-05 |
26.1455 |
0.0000 DOX |
26.1455 |
26.1455 |
26.1455 |
26.1455 |