Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 40.0000 0.0550 DOX 40.0000 40.0000 40.0000 40.0000
2019-02-19 34.3900 44.7901 DOX 34.3900 24.6200 44.1600 24.6200
2019-02-18 35.8859 0.0000 DOX 35.8859 35.8859 35.8859 35.8859
2019-02-17 35.8859 0.0492 DOX 35.8859 35.8859 35.8859 35.8859
2019-02-16 53.1994 4.2612 DOX 53.1994 43.3988 63.0000 43.3988
2019-02-15 63.0904 240.9196 DOX 63.0904 28.1807 98.0000 39.0000
2019-02-14 22.5255 0.0588 DOX 22.5255 22.5255 22.5255 22.5255
2019-02-13 32.0210 27.3518 DOX 32.0210 22.5255 41.5165 22.5255
2019-02-12 26.1699 0.9436 DOX 26.1699 26.1455 26.1944 26.1944
2019-02-11 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-10 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-09 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-08 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-07 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-06 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-05 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-04 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-03 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-02 26.1455 0.0000 DOX 26.1455 26.1455 26.1455 26.1455
2019-02-01 26.1455 0.0038 DOX 26.1455 26.1455 26.1455 26.1455
12...414243